Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000256
-0.28%
$278,616 $42,552
May 16, 12 PM $0.000257
-0.26%
$279,396 $42,056
May 16, 11 AM $0.000257
+0.56%
$280,219 $42,290
May 16, 10 AM $0.000256
-0.14%
$278,659 $42,270
May 16, 9 AM $0.000256
-0.62%
$279,164 $43,400
May 16, 8 AM $0.000258
+0.00%
$280,918 $43,870
May 16, 7 AM $0.000258
+0.07%
$281,023 $43,729
May 16, 6 AM $0.000258
+0.00%
$280,813 $43,459
May 16, 5 AM $0.000258
-0.08%
$280,814 $43,585
May 16, 4 AM $0.000258
+0.08%
$281,235 $43,411
May 16, 3 AM $0.000258
-0.07%
$281,023 $43,458
May 16, 2 AM $0.000258
+0.07%
$281,233 $43,748
May 16, 1 AM $0.000258
+0.19%
$281,024 $43,819
May 16, 12 AM $0.000258
-0.11%
$281,026 $43,648
May 15, 11 PM $0.000258
-0.30%
$281,340 $43,412
May 15, 10 PM $0.000259
+0.64%
$282,182 $43,313
May 15, 9 PM $0.000258
+0.01%
$280,393 $43,260
May 15, 8 PM $0.000257
-0.49%
$280,364 $43,267
May 15, 7 PM $0.000259
+0.49%
$281,747 $43,174
May 15, 6 PM $0.000257
-0.04%
$280,364 $43,173
May 15, 5 PM $0.000258
+0.12%
$280,464 $43,226
May 15, 4 PM $0.000257
+0.00%
$280,243 $43,196
May 15, 3 PM $0.000257
+0.08%
$280,243 $43,220
May 15, 2 PM $0.000257
+0.00%
$280,019 $43,310
May 15, 1 PM $0.000257
+0.00%
$280,009 $43,430
May 15, 12 PM $0.000257
+0.00%
$280,012 $43,483
May 15, 11 AM $0.000257
+0.04%
$280,009 $43,425
May 15, 10 AM $0.000257
+0.00%
$279,900 $43,322
May 15, 9 AM $0.000257
-0.37%
$279,895 $42,339
May 15, 8 AM $0.000258
-0.63%
$280,947 $41,171
May 15, 7 AM $0.00026
+0.00%
$282,719 $40,589
May 15, 6 AM $0.00026
-0.03%
$282,711 $40,228
May 15, 5 AM $0.00026
-0.04%
$282,695 $38,191
May 15, 4 AM $0.00026
-0.06%
$282,698 $36,352
May 15, 3 AM $0.00026
-0.03%
$282,875 $34,860
May 15, 2 AM $0.00026
+0.03%
$282,965 $33,163
May 15, 1 AM $0.00026
-0.06%
$282,789 $30,992
May 15, 12 AM $0.00026
-0.01%
$282,964 $29,155
May 14, 11 PM $0.00026
+0.08%
$283,007 $27,790
May 14, 10 PM $0.00026
-0.08%
$282,774 $26,178
May 14, 9 PM $0.00026
+0.08%
$283,086 $24,760
May 14, 8 PM $0.00026
-0.17%
$282,858 $24,744
May 14, 7 PM $0.00026
-0.24%
$283,335 $24,221
May 14, 6 PM $0.000261
+0.00%
$284,031 $24,671
May 14, 5 PM $0.000261
+0.20%
$284,025 $24,633
May 14, 4 PM $0.00026
-0.28%
$283,455 $25,332
May 14, 3 PM $0.000261
+1.23%
$284,244 $25,220
May 14, 2 PM $0.000258
-0.05%
$280,786 $25,182
May 14, 1 PM $0.000258
+0.11%
$280,917 $25,027
May 14, 12 PM $0.000258
-0.09%
$280,602 $25,247