Deeper Network Historical Data

DPR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000272
+7.23%
$ 296,577 $ 21,835
Feb 11, 6 PM $ 0.000254
+4.61%
$ 276,576 $ 20,677
Feb 11, 5 PM $ 0.000243
+0.62%
$ 264,376 $ 19,461
Feb 11, 4 PM $ 0.000241
+0.34%
$ 262,743 $ 19,454
Feb 11, 3 PM $ 0.00023
+10.75%
$ 250,245 $ 28,854
Feb 11, 2 PM $ 0.000208
-14.51%
$ 225,948 $ 9,361
Feb 11, 1 PM $ 0.000243
-0.03%
$ 264,301 $ 21,058
Feb 11, 12 PM $ 0.000243
+0.00%
$ 264,376 $ 22,152
Feb 11, 11 AM $ 0.000243
+3.52%
$ 264,376 $ 23,312
Feb 11, 10 AM $ 0.000234
+0.19%
$ 255,067 $ 23,117
Feb 11, 9 AM $ 0.000234
-0.17%
$ 254,576 $ 22,952
Feb 11, 8 AM $ 0.000234
+0.09%
$ 255,012 $ 23,283
Feb 11, 7 AM $ 0.000234
+3.90%
$ 254,794 $ 22,671
Feb 11, 6 AM $ 0.000225
-4.86%
$ 245,107 $ 31,645
Feb 11, 5 AM $ 0.000237
+4.31%
$ 257,625 $ 23,146
Feb 11, 4 AM $ 0.000227
-3.67%
$ 246,974 $ 32,133
Feb 11, 3 AM $ 0.000236
+0.16%
$ 256,815 $ 23,160
Feb 11, 2 AM $ 0.000235
-1.27%
$ 256,394 $ 23,208
Feb 11, 1 AM $ 0.000238
+0.04%
$ 259,694 $ 22,989
Feb 11, 12 AM $ 0.000238
+1.02%
$ 259,585 $ 23,090
Feb 10, 11 PM $ 0.000236
-0.04%
$ 256,972 $ 22,512
Feb 10, 10 PM $ 0.000236
+0.17%
$ 257,081 $ 21,946
Feb 10, 9 PM $ 0.000236
+0.26%
$ 256,645 $ 21,028
Feb 10, 8 PM $ 0.000235
+2.49%
$ 255,665 $ 21,551
Feb 10, 7 PM $ 0.000229
+0.95%
$ 249,459 $ 20,645
Feb 10, 6 PM $ 0.000227
-0.98%
$ 247,122 $ 25,026
Feb 10, 5 PM $ 0.00023
+1.64%
$ 250,221 $ 22,447
Feb 10, 4 PM $ 0.000226
+3.65%
$ 246,192 $ 21,493
Feb 10, 3 PM $ 0.000218
-1.68%
$ 237,827 $ 22,125
Feb 10, 2 PM $ 0.000222
-3.49%
$ 241,373 $ 20,986
Feb 10, 1 PM $ 0.00023
+16.62%
$ 250,112 $ 18,597
Feb 10, 12 PM $ 0.000197
-0.03%
$ 214,462 $ 11,208
Feb 10, 11 AM $ 0.000197
-12.98%
$ 214,524 $ 11,337
Feb 10, 10 AM $ 0.000226
-0.04%
$ 246,519 $ 17,473
Feb 10, 9 AM $ 0.000226
-5.43%
$ 246,628 $ 17,532
Feb 10, 8 AM $ 0.000239
-0.83%
$ 260,565 $ 17,271
Feb 10, 7 AM $ 0.000241
+22.62%
$ 262,961 $ 17,749
Feb 10, 6 AM $ 0.000197
-0.01%
$ 214,458 $ 11,291
Feb 10, 5 AM $ 0.000197
+0.18%
$ 214,470 $ 11,252
Feb 10, 4 AM $ 0.000197
-0.18%
$ 214,085 $ 11,267
Feb 10, 3 AM $ 0.000197
+0.00%
$ 214,467 $ 11,304
Feb 10, 2 AM $ 0.000197
+0.00%
$ 214,474 $ 11,225
Feb 10, 1 AM $ 0.000197
+0.00%
$ 214,092 $ 11,204
Feb 10, 12 AM $ 0.000197
-0.18%
$ 214,093 $ 11,151
Feb 9, 11 PM $ 0.000197
+0.20%
$ 214,478 $ 11,121
Feb 9, 10 PM $ 0.000197
-0.22%
$ 214,046 $ 10,565
Feb 9, 9 PM $ 0.000197
+0.13%
$ 214,510 $ 10,675
Feb 9, 8 PM $ 0.000197
+1.27%
$ 214,241 $ 10,589
Feb 9, 7 PM $ 0.000194
-22.03%
$ 211,565 $ 9,166
Feb 9, 6 PM $ 0.000249
+3.49%
$ 271,345 $ 9,426