Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.000252
-0.05%
$274,232 $38,965
May 18, 1 PM $0.000252
-0.15%
$274,357 $37,700
May 18, 12 PM $0.000252
+0.34%
$274,661 $37,475
May 18, 11 AM $0.000251
+0.08%
$273,744 $37,053
May 18, 10 AM $0.000251
-0.15%
$273,531 $35,991
May 18, 9 AM $0.000252
+0.10%
$273,940 $35,060
May 18, 8 AM $0.000251
+0.98%
$273,758 $33,634
May 18, 7 AM $0.000249
-1.60%
$271,090 $33,067
May 18, 6 AM $0.000253
+0.18%
$275,512 $31,318
May 18, 5 AM $0.000253
-0.89%
$275,006 $31,016
May 18, 4 AM $0.000255
-0.34%
$277,883 $31,023
May 18, 3 AM $0.000257
-0.04%
$279,332 $30,965
May 18, 2 AM $0.000256
+1.26%
$279,228 $29,665
May 18, 1 AM $0.000253
+0.15%
$275,746 $27,480
May 18, 12 AM $0.000253
+0.00%
$275,326 $25,857
May 17, 11 PM $0.000253
-0.07%
$275,324 $26,320
May 17, 10 PM $0.000253
-0.07%
$275,322 $26,506
May 17, 9 PM $0.000253
-0.12%
$275,526 $26,432
May 17, 8 PM $0.000253
+0.08%
$275,850 $26,073
May 17, 7 PM $0.000253
-0.46%
$275,539 $25,933
May 17, 6 PM $0.000254
-0.19%
$276,824 $25,997
May 17, 5 PM $0.000255
+0.71%
$277,646 $26,571
May 17, 4 PM $0.000253
-0.22%
$275,484 $27,785
May 17, 3 PM $0.000254
+0.11%
$276,087 $28,477
May 17, 2 PM $0.000253
+0.15%
$275,774 $29,324
May 17, 1 PM $0.000253
-0.19%
$275,364 $30,859
May 17, 12 PM $0.000253
-0.11%
$275,887 $31,439
May 17, 11 AM $0.000254
+0.08%
$276,187 $31,527
May 17, 10 AM $0.000253
+0.37%
$275,970 $32,490
May 17, 9 AM $0.000253
+0.03%
$274,945 $32,305
May 17, 8 AM $0.000252
-0.08%
$274,854 $33,161
May 17, 7 AM $0.000253
-0.67%
$275,077 $33,645
May 17, 6 AM $0.000254
-0.98%
$276,943 $34,685
May 17, 5 AM $0.000257
+0.39%
$279,688 $35,467
May 17, 4 AM $0.000256
-0.37%
$278,614 $35,810
May 17, 3 AM $0.000257
+0.56%
$279,637 $35,902
May 17, 2 AM $0.000255
+0.00%
$278,091 $36,997
May 17, 1 AM $0.000255
-0.09%
$278,090 $39,030
May 17, 12 AM $0.000256
-0.18%
$278,328 $40,715
May 16, 11 PM $0.000256
+0.04%
$278,832 $40,774
May 16, 10 PM $0.000257
+0.31%
$279,346 $40,738
May 16, 9 PM $0.000256
-0.21%
$279,108 $41,255
May 16, 8 PM $0.000257
+0.56%
$279,709 $42,092
May 16, 7 PM $0.000255
-0.30%
$278,144 $42,518
May 16, 6 PM $0.000256
-0.15%
$278,985 $42,622
May 16, 5 PM $0.000257
+0.63%
$280,023 $42,557
May 16, 4 PM $0.000256
-0.41%
$278,257 $42,580
May 16, 3 PM $0.000257
+0.38%
$279,395 $42,547
May 16, 2 PM $0.000256
-0.10%
$278,336 $42,543
May 16, 1 PM $0.000256
-0.28%
$278,616 $42,552