Deeper Network Historical Data

DPR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000247
+0.08%
$ 268,514 $ 27,763
Feb 13, 6 PM $ 0.000247
+0.45%
$ 268,621 $ 27,035
Feb 13, 5 PM $ 0.000246
+0.00%
$ 267,423 $ 25,934
Feb 13, 4 PM $ 0.000246
+0.24%
$ 267,523 $ 25,042
Feb 13, 3 PM $ 0.000245
-0.61%
$ 266,763 $ 24,615
Feb 13, 2 PM $ 0.000246
+0.33%
$ 268,405 $ 24,485
Feb 13, 1 PM $ 0.000246
-0.32%
$ 267,752 $ 23,212
Feb 13, 12 PM $ 0.000246
+0.33%
$ 268,187 $ 22,123
Feb 13, 11 AM $ 0.000245
-0.20%
$ 267,316 $ 21,591
Feb 13, 10 AM $ 0.000246
+0.29%
$ 267,860 $ 21,739
Feb 13, 9 AM $ 0.000245
-0.12%
$ 267,089 $ 21,679
Feb 13, 8 AM $ 0.000246
-0.13%
$ 267,415 $ 21,935
Feb 13, 7 AM $ 0.000246
+0.08%
$ 267,752 $ 21,942
Feb 13, 6 AM $ 0.000246
-0.16%
$ 267,969 $ 21,946
Feb 13, 5 AM $ 0.000246
+0.20%
$ 268,398 $ 22,000
Feb 13, 4 AM $ 0.000246
-0.04%
$ 267,962 $ 21,997
Feb 13, 3 AM $ 0.000246
-0.32%
$ 268,184 $ 22,059
Feb 13, 2 AM $ 0.000247
+0.33%
$ 268,840 $ 22,043
Feb 13, 1 AM $ 0.000246
-1.32%
$ 267,969 $ 22,064
Feb 13, 12 AM $ 0.000249
-0.04%
$ 271,563 $ 21,985
Feb 12, 11 PM $ 0.000249
-1.03%
$ 271,671 $ 21,938
Feb 12, 10 PM $ 0.000252
-0.08%
$ 274,720 $ 22,034
Feb 12, 9 PM $ 0.000252
-2.17%
$ 274,938 $ 21,969
Feb 12, 8 PM $ 0.000256
-0.85%
$ 278,858 $ 21,324
Feb 12, 7 PM $ 0.000258
+0.08%
$ 281,036 $ 21,410
Feb 12, 6 PM $ 0.000258
+0.67%
$ 280,491 $ 22,581
Feb 12, 5 PM $ 0.000256
-0.20%
$ 279,073 $ 23,879
Feb 12, 4 PM $ 0.000257
-0.39%
$ 279,509 $ 23,875
Feb 12, 3 PM $ 0.000258
+0.62%
$ 280,600 $ 23,913
Feb 12, 2 PM $ 0.000256
-0.58%
$ 278,858 $ 24,027
Feb 12, 1 PM $ 0.000257
+0.51%
$ 280,382 $ 23,091
Feb 12, 12 PM $ 0.000258
+0.98%
$ 281,362 $ 22,207
Feb 12, 11 AM $ 0.000256
-0.31%
$ 279,076 $ 21,408
Feb 12, 10 AM $ 0.000257
+0.67%
$ 281,036 $ 21,538
Feb 12, 9 AM $ 0.000256
-1.73%
$ 278,314 $ 21,687
Feb 12, 8 AM $ 0.00026
-0.34%
$ 283,213 $ 21,502
Feb 12, 7 AM $ 0.000261
-0.19%
$ 284,193 $ 21,729
Feb 12, 6 AM $ 0.000261
-0.15%
$ 284,738 $ 21,715
Feb 12, 5 AM $ 0.000262
+0.42%
$ 285,173 $ 21,669
Feb 12, 4 AM $ 0.000261
-0.50%
$ 283,976 $ 21,687
Feb 12, 3 AM $ 0.000262
-0.14%
$ 285,282 $ 21,668
Feb 12, 2 AM $ 0.000262
+0.60%
$ 285,693 $ 21,714
Feb 12, 1 AM $ 0.000261
+0.00%
$ 284,520 $ 21,788
Feb 12, 12 AM $ 0.000261
+0.08%
$ 284,520 $ 21,779
Feb 11, 11 PM $ 0.000261
-1.13%
$ 284,738 $ 21,791
Feb 11, 10 PM $ 0.000265
+0.42%
$ 288,222 $ 21,645
Feb 11, 9 PM $ 0.000264
-0.34%
$ 287,024 $ 21,678
Feb 11, 8 PM $ 0.000264
-2.39%
$ 288,004 $ 21,737
Feb 11, 7 PM $ 0.000272
+7.23%
$ 296,577 $ 21,835
Feb 11, 6 PM $ 0.000254
+4.61%
$ 276,576 $ 20,677