Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $0.00025
-0.09%
$272,525 $15,893
May 20, 3 PM $0.000251
+0.00%
$272,765 $15,564
May 20, 2 PM $0.00025
+0.11%
$272,676 $14,418
May 20, 1 PM $0.00025
-0.25%
$272,385 $14,637
May 20, 12 PM $0.000251
+0.29%
$273,064 $14,952
May 20, 11 AM $0.00025
+0.01%
$272,273 $15,255
May 20, 10 AM $0.00025
-0.36%
$272,249 $16,791
May 20, 9 AM $0.000251
+0.00%
$273,224 $17,323
May 20, 8 AM $0.000251
+0.26%
$273,224 $18,840
May 20, 7 AM $0.00025
+0.01%
$272,517 $19,237
May 20, 6 AM $0.00025
-0.26%
$272,501 $20,846
May 20, 5 AM $0.000251
+0.18%
$273,204 $21,710
May 20, 4 AM $0.00025
-0.14%
$272,700 $22,738
May 20, 3 AM $0.000251
+0.00%
$273,093 $23,519
May 20, 2 AM $0.000251
+0.04%
$273,093 $23,460
May 20, 1 AM $0.000251
+0.23%
$272,989 $23,728
May 20, 12 AM $0.00025
-0.01%
$272,679 $23,418
May 19, 11 PM $0.00025
-0.18%
$272,700 $23,595
May 19, 10 PM $0.000251
-0.04%
$273,199 $24,186
May 19, 9 PM $0.000251
+0.00%
$273,303 $25,178
May 19, 8 PM $0.000251
+0.23%
$273,301 $25,619
May 19, 7 PM $0.00025
-0.15%
$272,674 $25,703
May 19, 6 PM $0.000251
+0.08%
$273,078 $25,325
May 19, 5 PM $0.000251
-0.15%
$272,872 $25,771
May 19, 4 PM $0.000251
+0.11%
$273,076 $25,887
May 19, 3 PM $0.00025
+0.07%
$272,581 $26,022
May 19, 2 PM $0.00025
-0.15%
$272,401 $27,065
May 19, 1 PM $0.000251
+0.19%
$272,810 $27,993
May 19, 12 PM $0.00025
-0.15%
$272,289 $29,443
May 19, 11 AM $0.00025
-0.08%
$272,698 $30,072
May 19, 10 AM $0.000251
-0.04%
$273,012 $30,034
May 19, 9 AM $0.000251
+0.19%
$273,116 $31,023
May 19, 8 AM $0.00025
-0.19%
$272,585 $31,468
May 19, 7 AM $0.000251
-0.20%
$273,100 $32,322
May 19, 6 AM $0.000251
+0.27%
$273,650 $33,046
May 19, 5 AM $0.00025
-0.34%
$272,714 $33,340
May 19, 4 AM $0.000251
+0.08%
$273,648 $33,645
May 19, 3 AM $0.000251
+0.15%
$273,435 $34,124
May 19, 2 AM $0.000251
+0.27%
$273,330 $34,674
May 19, 1 AM $0.000251
+0.03%
$272,812 $36,128
May 19, 12 AM $0.00025
+0.01%
$272,720 $37,363
May 18, 11 PM $0.00025
+0.04%
$272,703 $37,794
May 18, 10 PM $0.00025
-0.19%
$272,600 $38,248
May 18, 9 PM $0.000251
-0.04%
$273,432 $37,869
May 18, 8 PM $0.000251
+0.74%
$273,553 $37,836
May 18, 7 PM $0.000249
+0.00%
$271,548 $38,646
May 18, 6 PM $0.000249
-0.68%
$271,540 $40,009
May 18, 5 PM $0.000251
+0.07%
$273,392 $40,815
May 18, 4 PM $0.000251
-0.04%
$273,202 $40,192
May 18, 3 PM $0.000251
-0.34%
$273,307 $39,787