Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 5 PM $0.000248
+0.66%
$269,608 $42,157
May 22, 4 PM $0.000246
+0.27%
$268,150 $41,121
May 22, 3 PM $0.000246
-1.09%
$268,048 $40,911
May 22, 2 PM $0.000249
-0.07%
$271,002 $41,059
May 22, 1 PM $0.000249
+0.08%
$271,206 $41,160
May 22, 12 PM $0.000249
+0.04%
$270,982 $40,854
May 22, 11 AM $0.000249
-0.04%
$271,175 $40,944
May 22, 10 AM $0.000249
+0.12%
$271,279 $41,097
May 22, 9 AM $0.000249
+0.27%
$271,071 $40,627
May 22, 8 AM $0.000248
-0.04%
$270,234 $40,648
May 22, 7 AM $0.000248
+0.12%
$270,339 $40,635
May 22, 6 AM $0.000248
-0.27%
$270,025 $40,773
May 22, 5 AM $0.000249
+0.00%
$270,765 $40,806
May 22, 4 AM $0.000249
+0.27%
$270,966 $40,838
May 22, 3 AM $0.000248
+0.00%
$270,246 $41,101
May 22, 2 AM $0.000248
-0.38%
$270,247 $41,029
May 22, 1 AM $0.000249
+0.31%
$271,286 $41,966
May 22, 12 AM $0.000248
-0.04%
$270,435 $42,792
May 21, 11 PM $0.000248
+0.04%
$270,547 $42,655
May 21, 10 PM $0.000248
-0.27%
$270,444 $42,580
May 21, 9 PM $0.000249
+0.47%
$271,177 $42,475
May 21, 8 PM $0.000248
-0.27%
$270,234 $42,384
May 21, 7 PM $0.000249
+0.12%
$270,963 $42,327
May 21, 6 PM $0.000249
+1.20%
$270,651 $42,246
May 21, 5 PM $0.000246
-0.15%
$267,432 $41,907
May 21, 4 PM $0.000246
+0.39%
$267,850 $42,044
May 21, 3 PM $0.000245
-0.60%
$266,794 $42,043
May 21, 2 PM $0.000246
-1.14%
$268,403 $41,968
May 21, 1 PM $0.000249
-0.53%
$271,509 $40,639
May 21, 12 PM $0.000251
+0.65%
$272,964 $38,928
May 21, 11 AM $0.000249
+0.19%
$271,204 $37,966
May 21, 10 AM $0.000249
-0.68%
$270,702 $36,225
May 21, 9 AM $0.00025
-0.08%
$272,561 $35,165
May 21, 8 AM $0.00025
+0.53%
$272,687 $33,302
May 21, 7 AM $0.000249
+0.04%
$271,262 $32,164
May 21, 6 AM $0.000249
+0.34%
$271,147 $30,451
May 21, 5 AM $0.000249
-0.37%
$270,740 $28,725
May 21, 4 AM $0.00025
+0.51%
$271,758 $27,275
May 21, 3 AM $0.000248
+0.12%
$270,373 $25,875
May 21, 2 AM $0.000248
-0.13%
$270,051 $25,407
May 21, 1 AM $0.000248
+0.12%
$270,393 $23,736
May 21, 12 AM $0.000248
-0.04%
$270,075 $23,020
May 20, 11 PM $0.000248
+0.03%
$270,187 $21,909
May 20, 10 PM $0.000248
-0.02%
$270,113 $20,821
May 20, 9 PM $0.000248
+0.05%
$270,256 $19,959
May 20, 8 PM $0.000248
-0.05%
$270,141 $18,935
May 20, 7 PM $0.000248
-0.11%
$270,244 $17,964
May 20, 6 PM $0.000248
-0.52%
$270,555 $16,669
May 20, 5 PM $0.00025
-0.13%
$272,171 $15,816
May 20, 4 PM $0.00025
-0.09%
$272,525 $15,893