Deeper Network Historical Data

DPR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000315
-3.23%
$ 342,556 $ 22,425
Feb 17, 9 PM $ 0.000325
+0.00%
$ 353,990 $ 23,311
Feb 17, 8 PM $ 0.000325
-0.58%
$ 353,990 $ 25,312
Feb 17, 7 PM $ 0.000327
+0.58%
$ 356,058 $ 26,722
Feb 17, 6 PM $ 0.000325
+0.00%
$ 353,990 $ 28,407
Feb 17, 5 PM $ 0.000325
-0.58%
$ 353,990 $ 30,410
Feb 17, 4 PM $ 0.000327
+0.00%
$ 356,058 $ 32,285
Feb 17, 3 PM $ 0.000327
+0.00%
$ 356,058 $ 33,966
Feb 17, 2 PM $ 0.000327
+0.03%
$ 356,058 $ 35,229
Feb 17, 1 PM $ 0.000327
+0.55%
$ 355,949 $ 36,888
Feb 17, 11 AM $ 0.000299
-1.16%
$ 325,679 $ 40,572
Feb 17, 10 AM $ 0.00029
+0.00%
$ 316,206 $ 40,293
Feb 17, 9 AM $ 0.00029
-0.03%
$ 316,206 $ 40,648
Feb 17, 8 AM $ 0.00029
+0.03%
$ 316,315 $ 40,416
Feb 17, 7 AM $ 0.00029
-0.03%
$ 316,206 $ 40,751
Feb 17, 6 AM $ 0.00029
+0.03%
$ 316,315 $ 41,453
Feb 17, 5 AM $ 0.00029
+0.07%
$ 316,206 $ 41,643
Feb 17, 4 AM $ 0.00029
+0.10%
$ 315,988 $ 41,874
Feb 17, 3 AM $ 0.00029
-0.10%
$ 315,879 $ 42,549
Feb 17, 2 AM $ 0.00029
+0.00%
$ 315,879 $ 42,569
Feb 17, 1 AM $ 0.00029
-0.07%
$ 315,879 $ 42,880
Feb 17, 12 AM $ 0.00029
-0.03%
$ 316,097 $ 45,586
Feb 16, 11 PM $ 0.00029
+1.01%
$ 315,988 $ 45,829
Feb 16, 10 PM $ 0.000287
-0.76%
$ 312,830 $ 46,301
Feb 16, 9 PM $ 0.000289
+0.63%
$ 315,226 $ 46,646
Feb 16, 8 PM $ 0.000288
+0.10%
$ 313,266 $ 46,474
Feb 16, 7 PM $ 0.000288
+0.28%
$ 313,593 $ 46,547
Feb 16, 6 PM $ 0.000287
-0.35%
$ 312,722 $ 46,802
Feb 16, 5 PM $ 0.000288
-0.45%
$ 313,810 $ 49,337
Feb 16, 4 PM $ 0.000289
+1.01%
$ 315,226 $ 49,417
Feb 16, 3 PM $ 0.000287
-0.04%
$ 312,060 $ 49,474
Feb 16, 2 PM $ 0.000287
+0.00%
$ 312,177 $ 49,379
Feb 16, 1 PM $ 0.000287
+0.35%
$ 312,177 $ 50,785
Feb 16, 12 PM $ 0.000286
+3.10%
$ 311,088 $ 50,914
Feb 16, 11 AM $ 0.000277
-2.64%
$ 301,724 $ 51,240
Feb 16, 10 AM $ 0.000285
+4.67%
$ 310,108 $ 51,608
Feb 16, 9 AM $ 0.000272
+0.22%
$ 296,273 $ 51,232
Feb 16, 8 AM $ 0.000272
-2.48%
$ 295,844 $ 50,712
Feb 16, 7 AM $ 0.000278
-9.00%
$ 302,922 $ 50,178
Feb 16, 6 AM $ 0.000306
-2.21%
$ 332,866 $ 49,393
Feb 16, 5 AM $ 0.000313
+0.22%
$ 340,379 $ 48,934
Feb 16, 4 AM $ 0.000312
+0.03%
$ 339,290 $ 47,671
Feb 16, 3 AM $ 0.000312
-0.26%
$ 340,161 $ 46,342
Feb 16, 2 AM $ 0.000313
-0.95%
$ 340,597 $ 45,206
Feb 16, 1 AM $ 0.000316
+14.13%
$ 343,863 $ 44,519
Feb 16, 12 AM $ 0.000276
-1.78%
$ 300,091 $ 40,590
Feb 15, 11 PM $ 0.000282
+6.05%
$ 309,346 $ 39,195
Feb 15, 10 PM $ 0.000266
+1.53%
$ 289,638 $ 38,156
Feb 15, 9 PM $ 0.000262
+0.01%
$ 285,282 $ 37,889
Feb 15, 8 PM $ 0.000262
-1.28%
$ 285,158 $ 37,062