Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 PM $0.000241
-1.25%
$262,070 $40,378
May 24, 5 PM $0.000244
+0.58%
$265,494 $40,624
May 24, 4 PM $0.000242
+0.38%
$263,958 $40,679
May 24, 3 PM $0.000241
-1.51%
$262,944 $41,813
May 24, 2 PM $0.000245
-1.16%
$266,960 $42,933
May 24, 1 PM $0.000248
-0.21%
$270,095 $44,685
May 24, 12 PM $0.000249
+1.22%
$270,651 $46,257
May 24, 11 AM $0.000246
-2.00%
$267,396 $44,947
May 24, 10 AM $0.000251
-0.12%
$272,849 $44,417
May 24, 9 AM $0.000251
+0.00%
$273,164 $44,340
May 24, 8 AM $0.000251
+0.00%
$273,164 $44,273
May 24, 7 AM $0.000251
-0.12%
$273,167 $44,389
May 24, 6 AM $0.000251
+0.00%
$273,485 $44,305
May 24, 5 AM $0.000251
+0.11%
$273,485 $44,106
May 24, 4 AM $0.000251
+0.07%
$273,174 $44,146
May 24, 3 AM $0.000251
-0.15%
$272,980 $44,018
May 24, 2 AM $0.000251
+0.12%
$273,400 $44,126
May 24, 1 AM $0.000251
-0.42%
$273,077 $44,150
May 24, 12 AM $0.000252
+0.04%
$274,216 $44,054
May 23, 11 PM $0.000252
+0.08%
$274,111 $44,128
May 23, 10 PM $0.000252
-0.53%
$274,005 $44,172
May 23, 9 PM $0.000253
+0.61%
$275,473 $44,374
May 23, 8 PM $0.000251
+0.19%
$273,794 $44,319
May 23, 7 PM $0.000251
-0.34%
$273,278 $44,127
May 23, 6 PM $0.000252
+0.19%
$274,224 $44,080
May 23, 5 PM $0.000251
-0.08%
$273,693 $43,835
May 23, 4 PM $0.000251
-0.04%
$273,801 $43,950
May 23, 3 PM $0.000252
+0.26%
$273,912 $44,132
May 23, 2 PM $0.000251
-0.03%
$273,192 $44,069
May 23, 1 PM $0.000251
-0.23%
$273,274 $44,071
May 23, 12 PM $0.000252
+0.00%
$273,896 $43,993
May 23, 11 AM $0.000252
+1.12%
$273,899 $43,779
May 23, 10 AM $0.000249
+0.15%
$270,860 $43,507
May 23, 9 AM $0.000248
-0.46%
$270,442 $43,559
May 23, 8 AM $0.00025
+0.19%
$271,698 $43,363
May 23, 7 AM $0.000249
+0.08%
$271,179 $43,278
May 23, 6 AM $0.000249
+0.27%
$270,962 $43,269
May 23, 5 AM $0.000248
-0.88%
$270,231 $43,445
May 23, 4 AM $0.00025
+0.58%
$272,637 $43,282
May 23, 3 AM $0.000249
+0.12%
$271,068 $43,275
May 23, 2 AM $0.000249
-0.31%
$270,754 $43,293
May 23, 1 AM $0.000249
-0.50%
$271,592 $42,645
May 23, 12 AM $0.000251
+0.93%
$272,952 $41,797
May 22, 11 PM $0.000248
-0.16%
$270,442 $42,043
May 22, 10 PM $0.000249
+1.25%
$270,864 $42,156
May 22, 9 PM $0.000246
+0.07%
$267,520 $42,208
May 22, 8 PM $0.000246
-0.19%
$267,323 $42,262
May 22, 7 PM $0.000246
+0.12%
$267,827 $42,469
May 22, 6 PM $0.000246
-0.78%
$267,515 $42,540
May 22, 5 PM $0.000248
+0.66%
$269,608 $42,157