Deeper Network Historical Data

DPR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000315
+0.80%
$ 342,665 $ 8,232
Feb 19, 10 PM $ 0.000313
-0.06%
$ 340,814 $ 7,051
Feb 19, 9 PM $ 0.000313
-0.54%
$ 341,794 $ 5,474
Feb 19, 8 PM $ 0.000315
+0.58%
$ 342,774 $ 3,957
Feb 19, 7 PM $ 0.000313
-0.13%
$ 340,814 $ 3,490
Feb 19, 6 PM $ 0.000314
+0.45%
$ 342,230 $ 2,896
Feb 19, 5 PM $ 0.000313
-0.19%
$ 340,705 $ 2,034
Feb 19, 4 PM $ 0.000313
+0.26%
$ 341,359 $ 1,437
Feb 19, 3 PM $ 0.000311
+0.00%
$ 338,419 $ 1,149
Feb 19, 2 PM $ 0.000313
+0.22%
$ 341,032 $ 957
Feb 19, 1 PM $ 0.000313
-0.73%
$ 340,597 $ 745
Feb 19, 12 PM $ 0.000315
+0.00%
$ 343,101 $ 1,048
Feb 19, 11 AM $ 0.000315
+0.00%
$ 343,101 $ 1,048
Feb 19, 10 AM $ 0.000315
+0.00%
$ 343,101 $ 1,049
Feb 19, 9 AM $ 0.000315
+0.00%
$ 343,101 $ 1,159
Feb 19, 8 AM $ 0.000315
+0.00%
$ 343,101 $ 1,232
Feb 19, 7 AM $ 0.000315
+0.01%
$ 343,101 $ 1,232
Feb 19, 6 AM $ 0.000315
-0.07%
$ 343,065 $ 1,232
Feb 19, 5 AM $ 0.000315
+0.00%
$ 343,319 $ 1,231
Feb 19, 4 AM $ 0.000315
+0.48%
$ 343,319 $ 1,230
Feb 19, 3 AM $ 0.000314
+0.22%
$ 341,685 $ 1,229
Feb 19, 2 AM $ 0.000313
+0.00%
$ 340,923 $ 1,223
Feb 19, 1 AM $ 0.000313
+0.00%
$ 340,923 $ 1,223
Feb 19, 12 AM $ 0.000313
+0.00%
$ 340,923 $ 1,223
Feb 18, 11 PM $ 0.000313
+0.58%
$ 340,923 $ 1,275
Feb 18, 10 PM $ 0.000311
+0.00%
$ 338,963 $ 1,250
Feb 18, 9 PM $ 0.000311
+0.55%
$ 338,963 $ 1,778
Feb 18, 8 PM $ 0.00031
+0.00%
$ 337,112 $ 1,749
Feb 18, 7 PM $ 0.00031
+0.00%
$ 337,112 $ 1,813
Feb 18, 6 PM $ 0.00031
-0.03%
$ 337,112 $ 1,813
Feb 18, 5 PM $ 0.00031
+0.55%
$ 337,221 $ 1,689
Feb 18, 4 PM $ 0.000308
-0.84%
$ 335,370 $ 1,751
Feb 18, 3 PM $ 0.000311
-2.45%
$ 338,201 $ 1,746
Feb 18, 2 PM $ 0.000318
+0.00%
$ 346,694 $ 1,942
Feb 18, 1 PM $ 0.000308
+0.00%
$ 335,806 $ 2,127
Feb 18, 12 PM $ 0.000308
+0.00%
$ 335,806 $ 1,980
Feb 18, 11 AM $ 0.000308
-0.32%
$ 335,806 $ 2,101
Feb 18, 10 AM $ 0.000309
+0.10%
$ 336,677 $ 2,315
Feb 18, 9 AM $ 0.000309
+0.52%
$ 336,350 $ 4,081
Feb 18, 8 AM $ 0.000307
+0.00%
$ 334,608 $ 5,861
Feb 18, 7 AM $ 0.000307
+0.00%
$ 334,608 $ 7,258
Feb 18, 6 AM $ 0.000307
+0.00%
$ 334,608 $ 8,862
Feb 18, 5 AM $ 0.000307
+0.00%
$ 334,608 $ 10,917
Feb 18, 4 AM $ 0.000307
+0.00%
$ 334,608 $ 12,643
Feb 18, 3 AM $ 0.000307
+0.00%
$ 334,608 $ 14,137
Feb 18, 2 AM $ 0.000307
+0.00%
$ 334,608 $ 15,764
Feb 18, 1 AM $ 0.000307
+0.00%
$ 334,608 $ 17,693
Feb 18, 12 AM $ 0.000307
-2.32%
$ 334,608 $ 19,551
Feb 17, 11 PM $ 0.000315
+0.00%
$ 342,556 $ 20,891
Feb 17, 10 PM $ 0.000315
-3.23%
$ 342,556 $ 22,425