Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00024
+0.00%
$261,392 $44,428
May 26, 6 PM $0.00024
-0.03%
$261,401 $44,377
May 26, 5 PM $0.00024
-0.11%
$261,487 $44,473
May 26, 4 PM $0.00024
+0.24%
$261,760 $44,274
May 26, 3 PM $0.00024
-0.06%
$261,138 $44,261
May 26, 2 PM $0.00024
+0.24%
$261,304 $45,396
May 26, 1 PM $0.000239
+0.14%
$260,678 $46,224
May 26, 12 PM $0.000239
-0.37%
$260,319 $46,699
May 26, 11 AM $0.00024
+0.26%
$261,076 $45,836
May 26, 10 AM $0.000239
+0.02%
$260,294 $45,804
May 26, 9 AM $0.000239
+0.04%
$260,243 $45,694
May 26, 8 AM $0.000239
+0.47%
$260,130 $45,547
May 26, 7 AM $0.000238
+0.13%
$258,918 $46,470
May 26, 6 AM $0.000237
+0.05%
$258,575 $46,357
May 26, 5 AM $0.000237
-0.12%
$258,436 $46,551
May 26, 4 AM $0.000238
-0.24%
$258,759 $46,706
May 26, 3 AM $0.000238
+0.21%
$259,581 $46,992
May 26, 2 AM $0.000238
+0.04%
$259,050 $47,266
May 26, 1 AM $0.000238
-0.71%
$258,851 $47,329
May 26, 12 AM $0.000239
+0.07%
$260,700 $47,311
May 25, 11 PM $0.000239
-0.49%
$260,520 $47,308
May 25, 10 PM $0.00024
-0.09%
$261,793 $47,439
May 25, 9 PM $0.000241
+0.26%
$262,028 $47,666
May 25, 8 PM $0.00024
+0.20%
$261,334 $48,475
May 25, 7 PM $0.00024
-0.19%
$260,804 $49,260
May 25, 6 PM $0.00024
+0.28%
$261,303 $49,814
May 25, 5 PM $0.000239
-0.14%
$260,584 $49,710
May 25, 4 PM $0.00024
+0.65%
$260,936 $49,598
May 25, 3 PM $0.000238
-0.42%
$259,255 $48,258
May 25, 2 PM $0.000239
+0.26%
$260,251 $45,929
May 25, 1 PM $0.000238
+0.91%
$259,573 $43,520
May 25, 12 PM $0.000236
-0.06%
$257,223 $41,972
May 25, 11 AM $0.000236
+0.06%
$257,374 $43,886
May 25, 10 AM $0.000236
+0.07%
$257,330 $44,734
May 25, 9 AM $0.000236
+0.00%
$257,161 $44,897
May 25, 8 AM $0.000236
-0.77%
$257,260 $44,947
May 25, 7 AM $0.000238
-0.03%
$259,255 $43,628
May 25, 6 AM $0.000238
-0.94%
$259,339 $43,695
May 25, 5 AM $0.00024
-0.29%
$261,792 $43,714
May 25, 4 AM $0.000241
-0.08%
$262,557 $43,672
May 25, 3 AM $0.000241
-0.04%
$262,762 $43,424
May 25, 2 AM $0.000241
-0.07%
$262,879 $43,283
May 25, 1 AM $0.000242
+0.03%
$263,062 $43,102
May 25, 12 AM $0.000242
+0.03%
$262,979 $43,074
May 24, 11 PM $0.000241
-0.04%
$262,892 $42,936
May 24, 10 PM $0.000242
+0.08%
$262,989 $42,519
May 24, 9 PM $0.000241
-1.61%
$262,589 $42,184
May 24, 8 PM $0.000245
+0.29%
$266,876 $41,748
May 24, 7 PM $0.000245
+1.62%
$266,308 $40,770
May 24, 6 PM $0.000241
-1.25%
$262,070 $40,378