Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 9 PM $0.0002
-0.21%
$217,306 $6,152
May 28, 8 PM $0.0002
-0.44%
$217,763 $6,137
May 28, 7 PM $0.000201
+0.11%
$218,732 $6,338
May 28, 6 PM $0.000201
+0.05%
$218,497 $6,241
May 28, 5 PM $0.000201
-0.53%
$218,402 $6,414
May 28, 4 PM $0.000202
-2.01%
$219,570 $7,905
May 28, 3 PM $0.000206
+0.21%
$224,077 $6,924
May 28, 2 PM $0.000205
-0.17%
$223,615 $8,772
May 28, 1 PM $0.000206
+0.28%
$223,924 $8,645
May 28, 12 PM $0.000205
+0.04%
$223,307 $8,365
May 28, 11 AM $0.000205
+0.50%
$223,216 $9,053
May 28, 10 AM $0.000204
-1.11%
$222,112 $11,641
May 28, 9 AM $0.000206
-0.94%
$224,601 $13,233
May 28, 8 AM $0.000208
-0.67%
$226,731 $14,221
May 28, 7 AM $0.00021
+0.10%
$228,256 $15,744
May 28, 6 AM $0.000209
-0.07%
$228,029 $20,079
May 28, 5 AM $0.00021
-0.13%
$228,192 $22,116
May 28, 4 AM $0.00021
-0.76%
$228,492 $23,453
May 28, 3 AM $0.000211
+0.00%
$230,239 $25,070
May 28, 2 AM $0.000211
-0.02%
$230,249 $26,738
May 28, 1 AM $0.000212
+0.91%
$230,297 $28,554
May 28, 12 AM $0.00021
-0.07%
$228,221 $30,267
May 27, 11 PM $0.00021
-0.01%
$228,396 $31,868
May 27, 10 PM $0.00021
+0.01%
$228,413 $33,508
May 27, 9 PM $0.00021
+0.02%
$228,384 $35,513
May 27, 8 PM $0.00021
+0.00%
$228,339 $37,469
May 27, 7 PM $0.00021
-0.01%
$228,330 $38,585
May 27, 6 PM $0.00021
-1.01%
$228,363 $40,199
May 27, 5 PM $0.000212
-1.84%
$230,689 $42,001
May 27, 4 PM $0.000216
+0.00%
$235,029 $42,691
May 27, 3 PM $0.000216
-2.99%
$235,037 $43,788
May 27, 2 PM $0.000223
-0.01%
$242,290 $43,664
May 27, 1 PM $0.000223
+0.01%
$242,303 $45,489
May 27, 12 PM $0.000223
-1.03%
$242,287 $47,372
May 27, 11 AM $0.000225
-0.59%
$244,800 $49,018
May 27, 10 AM $0.000226
-0.15%
$246,257 $47,979
May 27, 9 AM $0.000226
-0.19%
$246,312 $48,577
May 27, 8 AM $0.000227
-0.49%
$246,792 $49,454
May 27, 7 AM $0.000228
-3.65%
$247,996 $49,024
May 27, 6 AM $0.000236
-1.05%
$257,404 $45,049
May 27, 5 AM $0.000239
+0.04%
$260,129 $44,887
May 27, 4 AM $0.000239
-0.33%
$260,024 $44,907
May 27, 3 AM $0.00024
-0.16%
$260,981 $44,309
May 27, 2 AM $0.00024
+0.31%
$261,387 $44,007
May 27, 1 AM $0.00024
-0.19%
$260,788 $44,170
May 27, 12 AM $0.00024
-0.14%
$261,281 $44,108
May 26, 11 PM $0.00024
-0.07%
$261,649 $44,016
May 26, 10 PM $0.00024
+0.01%
$261,512 $44,674
May 26, 9 PM $0.00024
+0.04%
$261,485 $44,600
May 26, 8 PM $0.00024
-0.04%
$261,380 $44,328