Deeper Network Historical Data

DPR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000364
+0.25%
$ 396,129 $ 35,041
Feb 24, 5 AM $ 0.000363
-0.14%
$ 395,366 $ 33,095
Feb 24, 4 AM $ 0.000365
+0.33%
$ 397,544 $ 34,788
Feb 24, 3 AM $ 0.000364
+0.28%
$ 395,911 $ 33,306
Feb 24, 2 AM $ 0.000365
+0.92%
$ 397,109 $ 32,601
Feb 24, 1 AM $ 0.000361
+35.30%
$ 393,486 $ 34,619
Feb 24, 12 AM $ 0.000269
+1.43%
$ 292,904 $ 12,487
Feb 23, 11 PM $ 0.000265
-0.78%
$ 288,764 $ 12,699
Feb 23, 10 PM $ 0.000267
+0.04%
$ 291,043 $ 13,003
Feb 23, 9 PM $ 0.000267
+2.29%
$ 290,935 $ 14,262
Feb 23, 8 PM $ 0.000261
+0.00%
$ 284,410 $ 14,500
Feb 23, 7 PM $ 0.000261
+0.81%
$ 284,410 $ 14,776
Feb 23, 6 PM $ 0.000259
-0.77%
$ 282,125 $ 14,583
Feb 23, 5 PM $ 0.000259
-0.84%
$ 281,907 $ 14,446
Feb 23, 4 PM $ 0.000261
+0.89%
$ 284,302 $ 14,459
Feb 23, 3 PM $ 0.000259
+0.19%
$ 281,801 $ 14,139
Feb 23, 2 PM $ 0.000258
+0.70%
$ 281,257 $ 13,918
Feb 23, 1 PM $ 0.000257
+0.04%
$ 279,295 $ 13,426
Feb 23, 12 PM $ 0.000256
+1.02%
$ 279,185 $ 13,436
Feb 23, 11 AM $ 0.000254
+0.08%
$ 276,358 $ 13,404
Feb 23, 10 AM $ 0.000254
-0.39%
$ 276,140 $ 13,291
Feb 23, 9 AM $ 0.000255
+0.04%
$ 277,227 $ 13,271
Feb 23, 8 AM $ 0.000254
+0.00%
$ 277,116 $ 13,190
Feb 23, 7 AM $ 0.000255
+0.00%
$ 277,116 $ 12,742
Feb 23, 6 AM $ 0.000255
+0.47%
$ 277,116 $ 12,404
Feb 23, 5 AM $ 0.000253
-0.04%
$ 275,808 $ 12,386
Feb 23, 4 AM $ 0.000253
+0.72%
$ 275,918 $ 12,222
Feb 23, 3 AM $ 0.000252
+0.00%
$ 273,958 $ 12,246
Feb 23, 2 AM $ 0.000252
-0.16%
$ 273,957 $ 12,286
Feb 23, 1 AM $ 0.000252
+0.64%
$ 274,384 $ 11,863
Feb 23, 12 AM $ 0.00025
-0.32%
$ 272,635 $ 11,731
Feb 22, 11 PM $ 0.000251
+3.84%
$ 273,501 $ 11,409
Feb 22, 10 PM $ 0.000242
+4.49%
$ 263,396 $ 10,642
Feb 22, 4 PM $ 0.000333
+1.52%
$ 362,592 $ 27,494
Feb 22, 3 PM $ 0.000328
+0.86%
$ 357,147 $ 26,882
Feb 22, 2 PM $ 0.000326
+0.00%
$ 354,643 $ 24,289
Feb 22, 1 PM $ 0.000326
-0.21%
$ 354,643 $ 23,391
Feb 22, 12 PM $ 0.000326
+0.87%
$ 355,405 $ 23,737
Feb 22, 11 AM $ 0.000323
+0.34%
$ 352,030 $ 23,656
Feb 22, 10 AM $ 0.000322
-0.56%
$ 350,832 $ 23,702
Feb 22, 9 AM $ 0.000325
+0.74%
$ 353,445 $ 23,180
Feb 22, 8 AM $ 0.000322
-0.65%
$ 351,158 $ 23,408
Feb 22, 7 AM $ 0.000325
+0.37%
$ 353,445 $ 23,245
Feb 22, 6 AM $ 0.000323
+0.12%
$ 352,138 $ 23,584
Feb 22, 5 AM $ 0.000324
+0.09%
$ 352,901 $ 24,079
Feb 22, 4 AM $ 0.000324
+0.50%
$ 353,118 $ 24,181
Feb 22, 3 AM $ 0.000323
-0.12%
$ 351,376 $ 24,269
Feb 22, 2 AM $ 0.000323
+0.22%
$ 351,812 $ 24,299
Feb 22, 1 AM $ 0.000322
-0.19%
$ 350,832 $ 24,469
Feb 22, 12 AM $ 0.000322
-0.34%
$ 351,050 $ 22,856