Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000176
+0.00%
$ 191,251 $ 1,818
1:14 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:13 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:12 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:11 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:10 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:09 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:08 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:07 PM $ 0.000176
+0.00%
$ 191,250 $ 1,809
1:06 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:05 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:04 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:03 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:02 PM $ 0.000176
+0.00%
$ 191,250 $ 1,817
1:01 PM $ 0.000176
+0.00%
$ 191,250 $ 1,816
1:00 PM $ 0.000176
+0.00%
$ 191,250 $ 1,816
12:59 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:58 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:57 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:56 PM $ 0.000176
+0.00%
$ 191,351 $ 1,816
12:55 PM $ 0.000176
+0.00%
$ 191,351 $ 1,810
12:54 PM $ 0.000176
+0.00%
$ 191,352 $ 1,810
12:53 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:52 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:51 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:50 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:49 PM $ 0.000176
+0.00%
$ 191,352 $ 1,811
12:48 PM $ 0.000176
+0.00%
$ 191,352 $ 1,811
12:47 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:46 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:45 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:44 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:43 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:42 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:41 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:40 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:39 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:38 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:37 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:36 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:35 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:34 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:33 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:32 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:31 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:30 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:29 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:28 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:27 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:26 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820