Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.000114
+0.02%
$123,949 $2,195
Sep 16, 5 PM $0.000114
-0.04%
$123,929 $2,207
Sep 16, 4 PM $0.000114
+0.02%
$123,980 $2,208
Sep 16, 3 PM $0.000114
+0.04%
$123,961 $2,205
Sep 16, 2 PM $0.000114
+0.00%
$123,917 $2,192
Sep 16, 1 PM $0.000114
+0.00%
$123,917 $2,187
Sep 16, 12 PM $0.000114
+0.09%
$123,917 $2,194
Sep 16, 11 AM $0.000114
-0.09%
$123,808 $2,213
Sep 16, 10 AM $0.000114
+0.00%
$123,917 $2,215
Sep 16, 9 AM $0.000114
-0.05%
$123,917 $2,205
Sep 16, 8 AM $0.000114
+0.05%
$123,975 $2,209
Sep 16, 7 AM $0.000114
+0.09%
$123,917 $2,418
Sep 16, 6 AM $0.000114
+0.00%
$123,808 $2,426
Sep 16, 5 AM $0.000114
+0.00%
$123,808 $2,434
Sep 16, 4 AM $0.000114
-0.04%
$123,808 $2,429
Sep 16, 3 AM $0.000114
+0.04%
$123,856 $2,439
Sep 16, 2 AM $0.000114
-1.64%
$123,808 $2,451
Sep 16, 1 AM $0.000116
+0.00%
$125,875 $1,817
Sep 16, 12 AM $0.000116
-0.09%
$125,875 $1,803
Sep 15, 11 PM $0.000116
-0.06%
$125,984 $1,798
Sep 15, 10 PM $0.000116
+0.01%
$126,064 $1,799
Sep 15, 9 PM $0.000116
+0.06%
$126,058 $1,791
Sep 15, 8 PM $0.000116
+0.00%
$125,984 $1,777
Sep 15, 7 PM $0.000116
-0.05%
$125,984 $1,775
Sep 15, 6 PM $0.000116
+0.05%
$126,049 $1,778
Sep 15, 5 PM $0.000116
+0.01%
$125,984 $1,785
Sep 15, 4 PM $0.000116
-0.01%
$125,973 $1,779
Sep 15, 3 PM $0.000116
+0.00%
$125,982 $1,775
Sep 15, 2 PM $0.000116
+0.00%
$125,984 $1,779
Sep 15, 1 PM $0.000116
+0.00%
$125,984 $1,779
Sep 15, 12 PM $0.000116
+0.00%
$125,986 $1,771
Sep 15, 11 AM $0.000116
+0.00%
$125,984 $1,773
Sep 15, 10 AM $0.000116
+0.00%
$125,984 $1,770
Sep 15, 9 AM $0.000116
+0.08%
$125,988 $1,787
Sep 15, 8 AM $0.000116
+0.61%
$125,881 $1,785
Sep 15, 7 AM $0.000115
+0.00%
$125,115 $1,558
Sep 15, 6 AM $0.000115
+0.00%
$125,115 $1,565
Sep 15, 5 AM $0.000115
+0.00%
$125,115 $1,563
Sep 15, 4 AM $0.000115
+0.00%
$125,115 $1,559
Sep 15, 3 AM $0.000115
-0.01%
$125,115 $1,557
Sep 15, 2 AM $0.000115
-0.03%
$125,126 $2,316
Sep 15, 1 AM $0.000115
+0.00%
$125,164 $2,322
Sep 15, 12 AM $0.000115
+0.04%
$125,159 $2,321
Sep 14, 11 PM $0.000115
-0.06%
$125,113 $2,324
Sep 14, 10 PM $0.000115
+0.06%
$125,191 $2,334
Sep 14, 9 PM $0.000115
+0.00%
$125,113 $2,338
Sep 14, 8 PM $0.000115
+0.00%
$125,113 $2,341
Sep 14, 7 PM $0.000115
+0.00%
$125,113 $2,349
Sep 14, 6 PM $0.000115
+0.00%
$125,113 $2,347
Sep 14, 5 PM $0.000115
-0.06%
$125,113 $2,338