Deeper Network Historical Data

DPR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000151
+0.00%
$ 164,957 $ 1,543
Aug 2, 9 AM $ 0.000151
-0.07%
$ 164,957 $ 1,775
Aug 2, 8 AM $ 0.000152
+0.00%
$ 165,066 $ 1,777
Aug 2, 7 AM $ 0.000152
+0.07%
$ 165,066 $ 1,777
Aug 2, 6 AM $ 0.000151
+0.07%
$ 164,957 $ 1,766
Aug 2, 5 AM $ 0.000151
-0.33%
$ 164,849 $ 1,925
Aug 2, 4 AM $ 0.000152
+0.02%
$ 165,391 $ 1,924
Aug 2, 3 AM $ 0.000152
+0.31%
$ 165,365 $ 1,917
Aug 2, 2 AM $ 0.000151
-0.31%
$ 164,849 $ 1,916
Aug 2, 1 AM $ 0.000152
-0.28%
$ 165,355 $ 1,914
Aug 2, 12 AM $ 0.000152
+0.00%
$ 165,827 $ 1,914
Aug 1, 11 PM $ 0.000152
+0.00%
$ 165,827 $ 1,916
Aug 1, 10 PM $ 0.000152
-0.07%
$ 165,827 $ 1,919
Aug 1, 9 PM $ 0.000152
-0.18%
$ 165,936 $ 1,924
Aug 1, 8 PM $ 0.000153
+0.24%
$ 166,231 $ 1,920
Aug 1, 7 PM $ 0.000152
-0.25%
$ 165,827 $ 1,924
Aug 1, 6 PM $ 0.000153
-0.06%
$ 166,240 $ 1,920
Aug 1, 5 PM $ 0.000153
-0.01%
$ 166,334 $ 1,933
Aug 1, 4 PM $ 0.000153
+0.25%
$ 166,345 $ 1,931
Aug 1, 3 PM $ 0.000152
+0.07%
$ 165,936 $ 1,989
Aug 1, 2 PM $ 0.000152
+0.00%
$ 165,827 $ 1,986
Aug 1, 1 PM $ 0.000152
-0.18%
$ 165,827 $ 1,990
Aug 1, 12 PM $ 0.000153
+0.20%
$ 166,133 $ 1,995
Aug 1, 11 AM $ 0.000152
-0.12%
$ 165,797 $ 1,991
Aug 1, 10 AM $ 0.000152
+0.05%
$ 165,999 $ 1,987
Aug 1, 9 AM $ 0.000152
+0.05%
$ 165,912 $ 1,987
Aug 1, 8 AM $ 0.000152
-0.18%
$ 165,826 $ 1,993
Aug 1, 7 AM $ 0.000153
+0.15%
$ 166,120 $ 1,992
Aug 1, 6 AM $ 0.000152
+1.09%
$ 165,863 $ 1,878
Aug 1, 5 AM $ 0.000151
+0.00%
$ 164,068 $ 1,984
Aug 1, 4 AM $ 0.000151
-0.05%
$ 164,064 $ 1,988
Aug 1, 3 AM $ 0.000151
-0.13%
$ 164,146 $ 2,336
Aug 1, 2 AM $ 0.000151
-0.06%
$ 164,365 $ 2,074
Aug 1, 1 AM $ 0.000151
+0.19%
$ 164,456 $ 2,088
Aug 1, 12 AM $ 0.000151
-0.06%
$ 164,137 $ 2,095
Jul 31, 11 PM $ 0.000151
+0.13%
$ 164,237 $ 2,099
Jul 31, 10 PM $ 0.000151
+0.00%
$ 164,023 $ 2,113
Jul 31, 9 PM $ 0.000151
-0.06%
$ 164,018 $ 2,122
Jul 31, 8 PM $ 0.000151
+0.06%
$ 164,113 $ 2,433
Jul 31, 7 PM $ 0.000151
+0.00%
$ 164,006 $ 2,433
Jul 31, 6 PM $ 0.000151
-0.12%
$ 164,001 $ 2,442
Jul 31, 5 PM $ 0.000151
+0.00%
$ 164,200 $ 2,456
Jul 31, 4 PM $ 0.000151
+1.04%
$ 164,195 $ 2,456
Jul 31, 3 PM $ 0.000149
+0.28%
$ 162,511 $ 2,333
Jul 31, 2 PM $ 0.000149
-0.17%
$ 162,064 $ 2,330
Jul 31, 1 PM $ 0.000149
+0.23%
$ 162,341 $ 2,328
Jul 31, 12 PM $ 0.000149
-0.12%
$ 161,963 $ 2,032
Jul 31, 11 AM $ 0.000149
-0.22%
$ 162,165 $ 2,035
Jul 31, 10 AM $ 0.000149
+0.35%
$ 162,525 $ 2,338
Jul 31, 9 AM $ 0.000149
-0.06%
$ 161,963 $ 2,039