Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.000197
-0.18%
$214,654 $42,257
May 30, 9 PM $0.000198
-0.49%
$215,065 $40,319
May 30, 8 PM $0.000198
-0.01%
$216,121 $40,622
May 30, 7 PM $0.000199
+0.03%
$216,151 $40,025
May 30, 6 PM $0.000199
-0.03%
$216,181 $40,007
May 30, 5 PM $0.000199
-0.70%
$216,240 $40,119
May 30, 4 PM $0.000199
-0.44%
$217,195 $37,872
May 30, 3 PM $0.000201
+0.31%
$218,358 $35,880
May 30, 2 PM $0.0002
+0.29%
$217,776 $34,183
May 30, 1 PM $0.000199
-0.14%
$217,143 $32,346
May 30, 12 PM $0.0002
+1.93%
$217,449 $30,588
May 30, 11 AM $0.000196
-0.61%
$213,340 $28,646
May 30, 10 AM $0.000197
-0.25%
$214,640 $25,954
May 30, 9 AM $0.000198
+1.31%
$215,168 $24,064
May 30, 8 AM $0.000195
+0.02%
$212,378 $21,536
May 30, 7 AM $0.000195
+0.10%
$212,335 $19,986
May 30, 6 AM $0.000195
-0.42%
$212,124 $18,321
May 30, 5 AM $0.000195
+0.30%
$212,843 $16,649
May 30, 4 AM $0.000195
-0.36%
$212,217 $14,922
May 30, 3 AM $0.000196
+0.00%
$212,976 $13,627
May 30, 2 AM $0.000196
+0.18%
$212,966 $12,535
May 30, 1 AM $0.000195
+0.83%
$212,575 $12,387
May 30, 12 AM $0.000194
-0.09%
$210,823 $12,233
May 29, 11 PM $0.000194
+0.08%
$211,023 $11,524
May 29, 10 PM $0.000194
-0.04%
$210,857 $10,296
May 29, 9 PM $0.000194
-1.82%
$210,935 $10,299
May 29, 8 PM $0.000197
-0.23%
$214,909 $8,559
May 29, 7 PM $0.000198
-0.40%
$215,398 $7,528
May 29, 6 PM $0.000199
+1.35%
$216,258 $6,067
May 29, 5 PM $0.000196
-0.19%
$213,381 $3,888
May 29, 4 PM $0.000196
+0.26%
$213,780 $4,005
May 29, 3 PM $0.000196
+0.07%
$213,224 $6,077
May 29, 2 PM $0.000196
+0.09%
$213,084 $6,077
May 29, 1 PM $0.000196
-0.39%
$212,886 $6,192
May 29, 12 PM $0.000196
-0.34%
$213,723 $6,323
May 29, 11 AM $0.000197
+0.10%
$214,457 $6,307
May 29, 10 AM $0.000197
-0.08%
$214,254 $6,297
May 29, 9 AM $0.000197
-0.07%
$214,487 $6,468
May 29, 8 AM $0.000197
+0.07%
$214,645 $6,511
May 29, 7 AM $0.000197
-0.24%
$214,498 $6,980
May 29, 6 AM $0.000197
+0.84%
$215,010 $6,982
May 29, 5 AM $0.000196
-0.19%
$213,212 $6,703
May 29, 4 AM $0.000196
-0.24%
$213,619 $7,097
May 29, 3 AM $0.000197
-0.57%
$214,135 $7,231
May 29, 2 AM $0.000198
-0.49%
$215,358 $6,697
May 29, 1 AM $0.000199
+0.65%
$216,409 $6,067
May 29, 12 AM $0.000197
-1.26%
$215,007 $6,153
May 28, 11 PM $0.0002
+0.21%
$217,749 $6,110
May 28, 10 PM $0.0002
+0.00%
$217,302 $6,169
May 28, 9 PM $0.0002
-0.21%
$217,306 $6,152