Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.000196
+0.00%
$213,722 $40,752
Jun 1, 10 PM $0.000196
+0.00%
$213,722 $42,371
Jun 1, 9 PM $0.000196
+0.23%
$213,730 $42,363
Jun 1, 8 PM $0.000196
-0.10%
$213,236 $41,857
Jun 1, 7 PM $0.000196
+0.11%
$213,453 $42,100
Jun 1, 6 PM $0.000196
-0.09%
$213,119 $42,314
Jun 1, 5 PM $0.000196
+0.24%
$213,319 $42,403
Jun 1, 4 PM $0.000195
-0.29%
$212,795 $42,433
Jun 1, 3 PM $0.000196
-0.01%
$213,416 $42,784
Jun 1, 2 PM $0.000196
+0.04%
$213,431 $42,522
Jun 1, 1 PM $0.000196
+0.33%
$213,350 $42,698
Jun 1, 12 PM $0.000195
-0.19%
$212,644 $42,812
Jun 1, 11 AM $0.000196
-0.43%
$212,952 $42,773
Jun 1, 10 AM $0.000196
+0.71%
$213,865 $42,779
Jun 1, 9 AM $0.000195
-0.20%
$212,366 $42,046
Jun 1, 8 AM $0.000195
-0.19%
$212,786 $42,037
Jun 1, 7 AM $0.000196
+0.05%
$213,195 $42,032
Jun 1, 6 AM $0.000196
-0.04%
$213,088 $42,190
Jun 1, 5 AM $0.000196
+0.18%
$213,181 $42,437
Jun 1, 4 AM $0.000195
+0.11%
$212,791 $42,703
Jun 1, 3 AM $0.000195
+0.10%
$212,565 $42,900
Jun 1, 2 AM $0.000195
+0.04%
$212,356 $42,789
Jun 1, 1 AM $0.000195
+0.01%
$212,261 $42,862
Jun 1, 12 AM $0.000195
-0.06%
$212,240 $42,888
May 31, 11 PM $0.000195
+0.11%
$212,374 $43,010
May 31, 10 PM $0.000195
-0.05%
$212,139 $43,029
May 31, 9 PM $0.000195
-0.01%
$212,252 $43,087
May 31, 8 PM $0.000195
+0.11%
$212,263 $42,855
May 31, 7 PM $0.000195
+0.00%
$212,035 $42,832
May 31, 6 PM $0.000195
+0.04%
$212,030 $42,824
May 31, 5 PM $0.000195
-0.55%
$211,937 $42,923
May 31, 4 PM $0.000196
-0.19%
$213,100 $43,192
May 31, 3 PM $0.000196
-0.43%
$213,516 $43,566
May 31, 2 PM $0.000197
+0.14%
$214,447 $43,592
May 31, 1 PM $0.000197
-0.38%
$214,138 $43,364
May 31, 12 PM $0.000197
+0.14%
$214,852 $43,501
May 31, 11 AM $0.000197
+0.19%
$214,541 $43,882
May 31, 10 AM $0.000197
-0.15%
$214,132 $44,958
May 31, 9 AM $0.000197
+0.06%
$214,652 $45,061
May 31, 8 AM $0.000197
-0.05%
$214,531 $45,582
May 31, 7 AM $0.000197
+0.23%
$214,648 $45,506
May 31, 6 AM $0.000197
+0.00%
$214,164 $45,552
May 31, 5 AM $0.000197
+0.01%
$214,157 $45,495
May 31, 4 AM $0.000197
+0.00%
$214,132 $46,194
May 31, 3 AM $0.000197
+0.00%
$214,137 $46,088
May 31, 2 AM $0.000197
+0.00%
$214,143 $45,973
May 31, 1 AM $0.000197
-0.05%
$214,148 $44,532
May 31, 12 AM $0.000197
-0.01%
$214,251 $43,429
May 30, 11 PM $0.000197
-0.14%
$214,364 $42,786
May 30, 10 PM $0.000197
-0.18%
$214,654 $42,257