Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.000184
+0.33%
$200,848 $12,247
Jun 3, 11 PM $0.000184
-0.06%
$200,174 $13,905
Jun 3, 10 PM $0.000184
+0.30%
$200,301 $15,531
Jun 3, 9 PM $0.000183
+0.02%
$199,694 $17,168
Jun 3, 8 PM $0.000183
+0.07%
$199,660 $19,230
Jun 3, 7 PM $0.000183
-3.01%
$199,512 $20,918
Jun 3, 6 PM $0.000189
+4.03%
$205,705 $2,599
Jun 3, 5 PM $0.000182
+0.03%
$197,736 $24,405
Jun 3, 4 PM $0.000182
-0.34%
$197,671 $26,192
Jun 3, 3 PM $0.000182
-0.94%
$198,351 $27,642
Jun 3, 2 PM $0.000184
+0.56%
$200,240 $29,109
Jun 3, 1 PM $0.000183
-3.52%
$199,135 $30,425
Jun 3, 12 PM $0.00019
+3.37%
$206,391 $32,232
Jun 3, 11 AM $0.000183
-4.14%
$199,661 $33,317
Jun 3, 10 AM $0.000191
+0.00%
$208,293 $34,500
Jun 3, 9 AM $0.000191
+0.00%
$208,294 $36,386
Jun 3, 8 AM $0.000191
-0.02%
$208,296 $37,141
Jun 3, 7 AM $0.000191
-0.09%
$208,334 $38,636
Jun 3, 6 AM $0.000192
+0.00%
$208,517 $39,474
Jun 3, 5 AM $0.000192
+0.10%
$208,629 $38,272
Jun 3, 4 AM $0.000191
-0.01%
$208,430 $36,592
Jun 3, 3 AM $0.000191
-0.15%
$208,450 $35,372
Jun 3, 2 AM $0.000192
-0.01%
$208,771 $33,847
Jun 3, 1 AM $0.000192
+0.11%
$208,786 $32,297
Jun 3, 12 AM $0.000192
-0.01%
$208,566 $33,575
Jun 2, 11 PM $0.000192
-0.06%
$208,590 $32,323
Jun 2, 10 PM $0.000192
+0.01%
$208,706 $30,692
Jun 2, 9 PM $0.000192
-0.01%
$208,689 $30,674
Jun 2, 8 PM $0.000192
+0.05%
$208,705 $31,002
Jun 2, 7 PM $0.000192
-0.09%
$208,600 $30,701
Jun 2, 6 PM $0.000192
+0.10%
$208,798 $30,476
Jun 2, 5 PM $0.000192
+0.01%
$208,583 $30,292
Jun 2, 4 PM $0.000192
+0.00%
$208,570 $30,463
Jun 2, 3 PM $0.000192
+0.06%
$208,578 $30,294
Jun 2, 2 PM $0.000191
-0.31%
$208,460 $30,371
Jun 2, 1 PM $0.000192
-0.12%
$209,106 $30,266
Jun 2, 12 PM $0.000193
-0.15%
$209,667 $30,291
Jun 2, 11 AM $0.000193
+0.54%
$209,980 $30,517
Jun 2, 10 AM $0.000192
+0.15%
$208,853 $30,557
Jun 2, 9 AM $0.000192
-0.18%
$208,546 $31,175
Jun 2, 8 AM $0.000192
-0.19%
$208,920 $32,268
Jun 2, 7 AM $0.000192
-2.05%
$209,324 $32,432
Jun 2, 6 AM $0.000196
+0.19%
$213,705 $33,071
Jun 2, 5 AM $0.000196
+0.00%
$213,291 $34,829
Jun 2, 4 AM $0.000196
+0.10%
$213,290 $35,729
Jun 2, 3 AM $0.000196
+0.00%
$213,085 $36,961
Jun 2, 2 AM $0.000196
+0.20%
$213,079 $38,816
Jun 2, 1 AM $0.000195
-0.11%
$212,660 $40,403
Jun 2, 12 AM $0.000196
-0.39%
$212,887 $39,797
Jun 1, 11 PM $0.000196
+0.00%
$213,722 $40,752