Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 AM $0.000188
-0.13%
$205,169 $1,809
Jun 6, 1 AM $0.000189
-0.84%
$205,431 $1,803
Jun 6, 12 AM $0.00019
-0.09%
$207,164 $1,746
Jun 5, 11 PM $0.00019
+0.10%
$207,358 $1,734
Jun 5, 10 PM $0.00019
-0.09%
$207,152 $1,731
Jun 5, 9 PM $0.00019
-0.33%
$207,348 $1,739
Jun 5, 8 PM $0.000191
+0.46%
$208,031 $1,742
Jun 5, 7 PM $0.00019
-0.04%
$207,085 $1,719
Jun 5, 6 PM $0.00019
+0.00%
$207,164 $1,716
Jun 5, 5 PM $0.00019
-0.19%
$207,158 $1,712
Jun 5, 4 PM $0.000191
+0.19%
$207,555 $1,710
Jun 5, 3 PM $0.00019
-0.07%
$207,168 $1,689
Jun 5, 2 PM $0.00019
+0.05%
$207,311 $1,708
Jun 5, 1 PM $0.00019
-0.35%
$207,216 $1,708
Jun 5, 12 PM $0.000191
-0.10%
$207,936 $1,706
Jun 5, 11 AM $0.000191
+0.43%
$208,147 $1,696
Jun 5, 10 AM $0.00019
+0.09%
$207,253 $1,695
Jun 5, 9 AM $0.00019
+0.02%
$207,062 $1,697
Jun 5, 8 AM $0.00019
+0.00%
$207,019 $1,709
Jun 5, 7 AM $0.00019
+0.03%
$207,019 $1,716
Jun 5, 6 AM $0.00019
-0.03%
$206,964 $1,703
Jun 5, 5 AM $0.00019
-0.25%
$207,032 $1,665
Jun 5, 4 AM $0.000191
+0.42%
$207,555 $1,679
Jun 5, 3 AM $0.00019
-0.08%
$206,690 $2,244
Jun 5, 2 AM $0.00019
-0.10%
$206,847 $2,247
Jun 5, 1 AM $0.00019
-0.23%
$207,055 $2,289
Jun 5, 12 AM $0.000191
+0.25%
$207,524 $2,301
Jun 4, 11 PM $0.00019
-0.15%
$207,005 $2,343
Jun 4, 10 PM $0.00019
+0.19%
$207,308 $2,345
Jun 4, 9 PM $0.00019
-0.02%
$206,915 $2,620
Jun 4, 8 PM $0.00019
-0.44%
$206,948 $2,654
Jun 4, 7 PM $0.000191
+0.33%
$207,873 $2,071
Jun 4, 6 PM $0.00019
+0.48%
$207,187 $2,088
Jun 4, 5 PM $0.000189
-0.54%
$206,191 $2,201
Jun 4, 4 PM $0.00019
-0.12%
$207,308 $2,119
Jun 4, 3 PM $0.000191
-0.26%
$207,557 $2,098
Jun 4, 2 PM $0.000191
+0.28%
$208,100 $2,790
Jun 4, 1 PM $0.00019
+0.74%
$207,345 $2,821
Jun 4, 12 PM $0.000189
+1.01%
$205,822 $3,043
Jun 4, 11 AM $0.000187
+0.04%
$203,766 $3,636
Jun 4, 10 AM $0.000187
-2.20%
$203,693 $3,910
Jun 4, 9 AM $0.000191
-0.01%
$208,274 $2,964
Jun 4, 8 AM $0.000191
-0.12%
$208,296 $2,997
Jun 4, 7 AM $0.000192
+0.00%
$208,542 $2,956
Jun 4, 6 AM $0.000192
+0.06%
$208,541 $2,956
Jun 4, 5 AM $0.000191
+4.51%
$208,409 $2,954
Jun 4, 4 AM $0.000183
-1.35%
$199,377 $6,893
Jun 4, 3 AM $0.000186
+0.34%
$202,101 $8,121
Jun 4, 2 AM $0.000185
+0.24%
$201,413 $9,679
Jun 4, 1 AM $0.000185
+0.04%
$200,923 $11,597