Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 3 AM $0.000183
-0.05%
$198,722 $2,009
Jun 8, 2 AM $0.000183
+0.00%
$198,796 $2,128
Jun 8, 1 AM $0.000183
-0.05%
$198,793 $2,155
Jun 8, 12 AM $0.000183
+0.05%
$198,890 $2,147
Jun 7, 11 PM $0.000183
+0.05%
$198,794 $2,130
Jun 7, 10 PM $0.000182
-0.07%
$198,694 $1,986
Jun 7, 9 PM $0.000183
+0.23%
$198,838 $1,984
Jun 7, 8 PM $0.000182
-0.05%
$198,391 $1,929
Jun 7, 7 PM $0.000182
-0.01%
$198,495 $1,974
Jun 7, 6 PM $0.000182
-0.02%
$198,513 $1,921
Jun 7, 5 PM $0.000182
+0.08%
$198,548 $1,926
Jun 7, 4 PM $0.000182
-0.05%
$198,394 $1,917
Jun 7, 3 PM $0.000182
-0.01%
$198,501 $1,917
Jun 7, 2 PM $0.000182
-0.33%
$198,513 $1,918
Jun 7, 1 PM $0.000183
+0.34%
$199,172 $1,972
Jun 7, 12 PM $0.000182
-0.70%
$198,507 $2,021
Jun 7, 11 AM $0.000184
+0.00%
$199,911 $6,704
Jun 7, 10 AM $0.000184
-0.06%
$199,915 $6,783
Jun 7, 9 AM $0.000184
+0.35%
$200,032 $8,411
Jun 7, 8 AM $0.000183
-0.02%
$199,331 $8,412
Jun 7, 7 AM $0.000183
+0.00%
$199,367 $8,735
Jun 7, 6 AM $0.000183
-0.06%
$199,360 $8,759
Jun 7, 5 AM $0.000183
-0.38%
$199,478 $8,742
Jun 7, 4 AM $0.000184
+0.24%
$200,242 $8,754
Jun 7, 3 AM $0.000183
-0.10%
$199,766 $8,754
Jun 7, 2 AM $0.000184
-0.19%
$199,963 $8,582
Jun 7, 1 AM $0.000184
+0.23%
$200,339 $8,554
Jun 7, 12 AM $0.000184
+0.04%
$199,887 $8,647
Jun 6, 11 PM $0.000183
+0.01%
$199,806 $8,286
Jun 6, 10 PM $0.000183
-0.28%
$199,786 $8,282
Jun 6, 9 PM $0.000184
+0.13%
$200,348 $8,266
Jun 6, 8 PM $0.000184
+0.14%
$200,082 $8,270
Jun 6, 7 PM $0.000183
+0.06%
$199,806 $8,639
Jun 6, 6 PM $0.000183
+0.00%
$199,690 $8,637
Jun 6, 5 PM $0.000183
-0.22%
$199,697 $8,633
Jun 6, 4 PM $0.000184
+0.00%
$200,133 $8,655
Jun 6, 3 PM $0.000184
+0.33%
$200,133 $8,653
Jun 6, 2 PM $0.000183
+0.01%
$199,476 $8,652
Jun 6, 1 PM $0.000183
-0.72%
$199,459 $8,648
Jun 6, 12 PM $0.000184
+0.26%
$200,895 $8,584
Jun 6, 11 AM $0.000184
-0.29%
$200,380 $8,590
Jun 6, 10 AM $0.000185
-2.10%
$200,973 $8,391
Jun 6, 9 AM $0.000189
-0.20%
$205,279 $1,786
Jun 6, 8 AM $0.000189
+0.20%
$205,685 $1,788
Jun 6, 7 AM $0.000189
-0.02%
$205,268 $1,786
Jun 6, 6 AM $0.000189
+0.01%
$205,301 $1,802
Jun 6, 5 AM $0.000189
-0.42%
$205,271 $1,831
Jun 6, 4 AM $0.000189
+0.44%
$206,138 $1,839
Jun 6, 3 AM $0.000188
+0.04%
$205,242 $1,826
Jun 6, 2 AM $0.000188
-0.13%
$205,169 $1,809