Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 4 AM $0.000182
+0.28%
$198,374 $2,672
Jun 10, 3 AM $0.000182
-0.02%
$197,823 $2,661
Jun 10, 2 AM $0.000182
-0.26%
$197,863 $2,658
Jun 10, 1 AM $0.000182
-0.03%
$198,381 $2,702
Jun 10, 12 AM $0.000182
+0.39%
$198,442 $2,692
Jun 9, 11 PM $0.000182
+0.00%
$197,680 $2,716
Jun 9, 10 PM $0.000182
-0.20%
$197,681 $2,737
Jun 9, 9 PM $0.000182
+0.15%
$198,073 $2,744
Jun 9, 8 PM $0.000182
-0.20%
$197,785 $2,786
Jun 9, 7 PM $0.000182
-0.14%
$198,186 $2,778
Jun 9, 6 PM $0.000182
-0.04%
$198,198 $2,780
Jun 9, 5 PM $0.000182
+0.00%
$198,270 $2,755
Jun 9, 4 PM $0.000182
-0.03%
$198,272 $2,759
Jun 9, 3 PM $0.000182
+0.03%
$198,335 $2,767
Jun 9, 2 PM $0.000182
+0.00%
$198,285 $2,759
Jun 9, 1 PM $0.000182
-0.03%
$198,287 $2,757
Jun 9, 12 PM $0.000182
+0.54%
$198,344 $2,736
Jun 9, 11 AM $0.000181
+0.77%
$197,271 $4,075
Jun 9, 10 AM $0.00018
-0.06%
$195,764 $4,234
Jun 9, 9 AM $0.00018
+0.03%
$195,883 $4,256
Jun 9, 8 AM $0.00018
-0.33%
$195,817 $4,288
Jun 9, 7 AM $0.00018
+0.44%
$196,474 $4,262
Jun 9, 6 AM $0.00018
-0.10%
$195,615 $4,239
Jun 9, 5 AM $0.00018
-0.16%
$195,802 $4,240
Jun 9, 4 AM $0.00018
+0.36%
$196,107 $4,242
Jun 9, 3 AM $0.000179
-0.31%
$195,405 $4,222
Jun 9, 2 AM $0.00018
+0.09%
$196,012 $4,246
Jun 9, 1 AM $0.00018
-0.08%
$195,842 $4,228
Jun 9, 12 AM $0.00018
+0.07%
$195,991 $4,237
Jun 8, 11 PM $0.00018
-0.05%
$195,862 $4,196
Jun 8, 10 PM $0.00018
-0.05%
$196,050 $4,214
Jun 8, 9 PM $0.00018
+0.62%
$196,154 $4,213
Jun 8, 8 PM $0.000179
+0.10%
$194,951 $4,163
Jun 8, 7 PM $0.000179
-0.05%
$194,755 $4,156
Jun 8, 6 PM $0.000179
-0.25%
$194,853 $4,152
Jun 8, 5 PM $0.000179
+0.02%
$195,337 $4,178
Jun 8, 4 PM $0.000179
+0.13%
$195,302 $4,183
Jun 8, 3 PM $0.000179
-0.06%
$195,047 $4,159
Jun 8, 2 PM $0.000179
-0.18%
$195,173 $4,011
Jun 8, 1 PM $0.00018
-0.03%
$195,516 $4,011
Jun 8, 12 PM $0.00018
-1.09%
$195,569 $3,998
Jun 8, 11 AM $0.000182
-0.30%
$197,908 $2,211
Jun 8, 10 AM $0.000182
+0.03%
$198,494 $1,919
Jun 8, 9 AM $0.000182
+0.01%
$198,438 $1,859
Jun 8, 8 AM $0.000182
+0.02%
$198,424 $1,845
Jun 8, 7 AM $0.000182
-0.01%
$198,376 $1,836
Jun 8, 6 AM $0.000182
-0.04%
$198,398 $1,832
Jun 8, 5 AM $0.000182
-0.02%
$198,471 $1,817
Jun 8, 4 AM $0.000182
-0.11%
$198,507 $1,863
Jun 8, 3 AM $0.000183
-0.05%
$198,722 $2,009