Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.000185
+0.12%
$201,712 $3,615
Jun 12, 4 AM $0.000185
-0.09%
$201,468 $3,600
Jun 12, 3 AM $0.000185
-0.08%
$201,642 $3,615
Jun 12, 2 AM $0.000185
+1.10%
$201,799 $3,607
Jun 12, 1 AM $0.000183
+2.00%
$199,598 $1,773
Jun 12, 12 AM $0.00018
+0.01%
$195,680 $1,797
Jun 11, 11 PM $0.00018
-0.06%
$195,662 $1,786
Jun 11, 10 PM $0.00018
-0.06%
$195,780 $1,785
Jun 11, 9 PM $0.00018
-0.04%
$195,901 $1,755
Jun 11, 8 PM $0.00018
-0.01%
$195,973 $1,762
Jun 11, 7 PM $0.00018
+0.06%
$195,996 $1,776
Jun 11, 6 PM $0.00018
-0.06%
$195,879 $1,777
Jun 11, 5 PM $0.00018
+0.00%
$196,001 $1,777
Jun 11, 4 PM $0.00018
+0.06%
$195,995 $1,787
Jun 11, 3 PM $0.00018
-0.01%
$195,878 $1,777
Jun 11, 2 PM $0.00018
-0.04%
$195,898 $1,787
Jun 11, 1 PM $0.00018
+0.00%
$195,969 $1,772
Jun 11, 12 PM $0.00018
+0.00%
$195,963 $1,756
Jun 11, 11 AM $0.00018
+0.05%
$195,967 $1,767
Jun 11, 10 AM $0.00018
+0.00%
$195,878 $1,780
Jun 11, 9 AM $0.00018
-0.06%
$195,875 $1,776
Jun 11, 8 AM $0.00018
+0.00%
$195,989 $1,786
Jun 11, 7 AM $0.00018
+0.11%
$195,994 $1,839
Jun 11, 6 AM $0.00018
+0.00%
$195,770 $1,889
Jun 11, 5 AM $0.00018
-0.08%
$195,769 $1,924
Jun 11, 4 AM $0.00018
+0.08%
$195,932 $1,924
Jun 11, 3 AM $0.00018
-0.11%
$195,782 $1,917
Jun 11, 2 AM $0.00018
+0.04%
$195,998 $1,932
Jun 11, 1 AM $0.00018
+0.22%
$195,923 $1,934
Jun 11, 12 AM $0.00018
-0.06%
$195,494 $1,925
Jun 10, 11 PM $0.00018
+0.07%
$195,611 $1,917
Jun 10, 10 PM $0.00018
+0.11%
$195,475 $1,933
Jun 10, 9 PM $0.000179
-0.02%
$195,268 $1,932
Jun 10, 8 PM $0.000179
-0.21%
$195,306 $1,919
Jun 10, 7 PM $0.00018
-0.07%
$195,711 $1,915
Jun 10, 6 PM $0.00018
+0.11%
$195,851 $1,911
Jun 10, 5 PM $0.00018
+0.02%
$195,633 $1,935
Jun 10, 4 PM $0.00018
+0.01%
$195,591 $1,928
Jun 10, 3 PM $0.00018
+0.00%
$195,573 $1,913
Jun 10, 2 PM $0.00018
+0.05%
$195,582 $1,931
Jun 10, 1 PM $0.00018
-0.08%
$195,570 $1,928
Jun 10, 12 PM $0.00018
-0.75%
$195,731 $1,954
Jun 10, 11 AM $0.000181
+0.15%
$197,213 $2,641
Jun 10, 10 AM $0.000181
-0.02%
$196,908 $2,704
Jun 10, 9 AM $0.000181
+0.01%
$196,946 $2,733
Jun 10, 8 AM $0.000181
+0.00%
$196,928 $2,724
Jun 10, 7 AM $0.000181
-0.36%
$196,919 $2,760
Jun 10, 6 AM $0.000182
-0.06%
$197,640 $2,682
Jun 10, 5 AM $0.000182
-0.31%
$197,763 $2,673
Jun 10, 4 AM $0.000182
+0.28%
$198,374 $2,672