Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000186
-0.04%
$202,350 $1,972
Jun 14, 6 AM $0.000186
-0.07%
$202,435 $1,958
Jun 14, 5 AM $0.000186
-0.57%
$202,568 $2,034
Jun 14, 4 AM $0.000187
+0.19%
$203,726 $1,964
Jun 14, 3 AM $0.000187
-0.10%
$203,333 $1,968
Jun 14, 2 AM $0.000187
-0.01%
$203,529 $1,967
Jun 14, 1 AM $0.000187
-0.19%
$203,554 $1,964
Jun 14, 12 AM $0.000187
+0.31%
$203,939 $1,952
Jun 13, 11 PM $0.000187
-0.29%
$203,299 $1,960
Jun 13, 10 PM $0.000187
+0.29%
$203,889 $1,967
Jun 13, 9 PM $0.000187
-0.20%
$203,300 $1,972
Jun 13, 8 PM $0.000187
+0.19%
$203,699 $1,974
Jun 13, 7 PM $0.000187
+0.00%
$203,317 $2,001
Jun 13, 6 PM $0.000187
+0.00%
$203,318 $1,988
Jun 13, 5 PM $0.000187
-0.09%
$203,318 $1,988
Jun 13, 4 PM $0.000187
-0.05%
$203,500 $1,947
Jun 13, 3 PM $0.000187
+0.15%
$203,601 $1,945
Jun 13, 2 PM $0.000187
+0.00%
$203,304 $1,932
Jun 13, 1 PM $0.000187
-0.38%
$203,300 $1,913
Jun 13, 12 PM $0.000187
+0.38%
$204,073 $1,937
Jun 13, 11 AM $0.000187
+0.00%
$203,310 $1,928
Jun 13, 10 AM $0.000187
-0.15%
$203,301 $1,916
Jun 13, 9 AM $0.000187
+0.02%
$203,615 $1,925
Jun 13, 8 AM $0.000187
+0.32%
$203,576 $1,923
Jun 13, 7 AM $0.000186
-0.07%
$202,735 $1,840
Jun 13, 6 AM $0.000186
+0.77%
$202,867 $1,861
Jun 13, 5 AM $0.000185
+0.00%
$201,322 $1,769
Jun 13, 4 AM $0.000185
+0.00%
$201,318 $1,778
Jun 13, 3 AM $0.000185
+0.04%
$201,321 $1,779
Jun 13, 2 AM $0.000185
+0.00%
$201,231 $2,488
Jun 13, 1 AM $0.000185
+0.00%
$201,233 $2,726
Jun 13, 12 AM $0.000185
-0.04%
$201,230 $3,584
Jun 12, 11 PM $0.000185
-0.01%
$201,313 $3,585
Jun 12, 10 PM $0.000185
+0.00%
$201,325 $3,579
Jun 12, 9 PM $0.000185
-0.01%
$201,318 $3,592
Jun 12, 8 PM $0.000185
+0.05%
$201,334 $3,601
Jun 12, 7 PM $0.000185
-0.01%
$201,237 $3,527
Jun 12, 6 PM $0.000185
-0.10%
$201,259 $3,553
Jun 12, 5 PM $0.000185
-0.04%
$201,450 $3,561
Jun 12, 4 PM $0.000185
+0.06%
$201,530 $3,559
Jun 12, 3 PM $0.000185
+0.07%
$201,410 $3,546
Jun 12, 2 PM $0.000185
-0.09%
$201,270 $3,557
Jun 12, 1 PM $0.000185
+0.04%
$201,461 $3,566
Jun 12, 12 PM $0.000185
-0.05%
$201,380 $3,553
Jun 12, 11 AM $0.000185
-0.22%
$201,479 $3,621
Jun 12, 10 AM $0.000185
+0.05%
$201,931 $3,615
Jun 12, 9 AM $0.000185
+0.09%
$201,828 $3,618
Jun 12, 8 AM $0.000185
+0.07%
$201,654 $3,617
Jun 12, 7 AM $0.000185
-0.12%
$201,519 $3,625
Jun 12, 6 AM $0.000185
+0.02%
$201,755 $3,615