Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.000181
-0.10%
$197,476 $2,194
Jun 16, 7 AM $0.000182
+0.29%
$197,665 $2,219
Jun 16, 6 AM $0.000181
-0.09%
$197,096 $2,250
Jun 16, 5 AM $0.000181
+0.00%
$197,279 $2,456
Jun 16, 4 AM $0.000181
-0.04%
$197,270 $2,459
Jun 16, 3 AM $0.000181
+0.05%
$197,353 $2,454
Jun 16, 2 AM $0.000181
+0.23%
$197,258 $2,468
Jun 16, 1 AM $0.000181
+0.78%
$196,797 $2,531
Jun 16, 12 AM $0.000179
-0.63%
$195,274 $2,764
Jun 15, 11 PM $0.00018
-0.03%
$196,520 $2,500
Jun 15, 10 PM $0.000181
-0.24%
$196,578 $2,511
Jun 15, 9 PM $0.000181
+0.28%
$197,047 $2,526
Jun 15, 8 PM $0.00018
-0.42%
$196,490 $2,532
Jun 15, 7 PM $0.000181
+0.01%
$197,320 $2,544
Jun 15, 6 PM $0.000181
+0.34%
$197,290 $2,508
Jun 15, 5 PM $0.000181
+0.00%
$196,626 $2,505
Jun 15, 4 PM $0.000181
-0.27%
$196,622 $2,507
Jun 15, 3 PM $0.000181
+0.13%
$197,151 $2,455
Jun 15, 2 PM $0.000181
+0.19%
$196,901 $2,448
Jun 15, 1 PM $0.00018
+0.52%
$196,526 $2,451
Jun 15, 12 PM $0.00018
-0.19%
$195,512 $2,941
Jun 15, 11 AM $0.00018
+0.14%
$195,887 $2,927
Jun 15, 10 AM $0.00018
+0.00%
$195,612 $2,941
Jun 15, 9 AM $0.00018
+0.01%
$195,612 $2,952
Jun 15, 8 AM $0.00018
+0.21%
$195,595 $2,936
Jun 15, 7 AM $0.000179
-0.69%
$195,187 $2,933
Jun 15, 6 AM $0.00018
-0.01%
$196,536 $2,925
Jun 15, 5 AM $0.000181
-0.06%
$196,560 $2,965
Jun 15, 4 AM $0.000181
+0.04%
$196,685 $3,041
Jun 15, 3 AM $0.000181
-0.05%
$196,608 $3,029
Jun 15, 2 AM $0.000181
+0.09%
$196,701 $3,015
Jun 15, 1 AM $0.00018
-1.53%
$196,528 $3,028
Jun 15, 12 AM $0.000183
+0.02%
$199,573 $2,272
Jun 14, 11 PM $0.000183
-0.15%
$199,540 $2,211
Jun 14, 10 PM $0.000184
+0.13%
$200,141 $2,200
Jun 14, 9 PM $0.000184
+0.18%
$199,882 $2,190
Jun 14, 8 PM $0.000183
-0.06%
$199,521 $2,176
Jun 14, 7 PM $0.000183
-0.15%
$199,647 $2,173
Jun 14, 6 PM $0.000184
+0.38%
$199,944 $2,188
Jun 14, 5 PM $0.000183
+0.07%
$199,192 $2,176
Jun 14, 4 PM $0.000183
-0.07%
$199,053 $2,217
Jun 14, 3 PM $0.000183
-0.03%
$199,196 $2,230
Jun 14, 2 PM $0.000183
-0.05%
$199,261 $2,231
Jun 14, 1 PM $0.000183
-1.42%
$199,358 $2,243
Jun 14, 12 PM $0.000186
+0.11%
$202,232 $1,879
Jun 14, 11 AM $0.000186
+0.03%
$202,005 $1,896
Jun 14, 10 AM $0.000185
+0.10%
$201,947 $1,885
Jun 14, 9 AM $0.000185
-0.30%
$201,749 $1,885
Jun 14, 8 AM $0.000186
+0.00%
$202,349 $1,893
Jun 14, 7 AM $0.000186
-0.04%
$202,350 $1,972