Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.00018
+0.06%
$195,652 $1,796
Jun 18, 8 AM $0.00018
+0.15%
$195,537 $1,799
Jun 18, 7 AM $0.000179
+0.01%
$195,249 $1,787
Jun 18, 6 AM $0.000179
-0.04%
$195,236 $1,804
Jun 18, 5 AM $0.000179
+0.00%
$195,307 $1,847
Jun 18, 4 AM $0.000179
+0.00%
$195,312 $1,859
Jun 18, 3 AM $0.000179
+0.04%
$195,318 $1,853
Jun 18, 2 AM $0.000179
-0.05%
$195,236 $1,844
Jun 18, 1 AM $0.000179
+0.05%
$195,325 $1,851
Jun 18, 12 AM $0.000179
+0.00%
$195,225 $1,854
Jun 17, 11 PM $0.000179
+0.00%
$195,230 $1,853
Jun 17, 10 PM $0.000179
+0.00%
$195,225 $1,853
Jun 17, 9 PM $0.000179
-0.05%
$195,227 $1,890
Jun 17, 8 PM $0.000179
+0.00%
$195,317 $1,880
Jun 17, 7 PM $0.000179
+0.05%
$195,322 $1,865
Jun 17, 6 PM $0.000179
+0.00%
$195,228 $2,179
Jun 17, 5 PM $0.000179
+0.00%
$195,225 $2,166
Jun 17, 4 PM $0.000179
+0.00%
$195,224 $2,177
Jun 17, 3 PM $0.000179
-0.05%
$195,214 $2,166
Jun 17, 2 PM $0.000179
+0.00%
$195,317 $2,154
Jun 17, 1 PM $0.000179
+0.01%
$195,324 $2,152
Jun 17, 12 PM $0.000179
+0.05%
$195,215 $2,147
Jun 17, 11 AM $0.000179
-0.05%
$195,122 $2,134
Jun 17, 10 AM $0.000179
+0.04%
$195,218 $2,127
Jun 17, 9 AM $0.000179
-0.04%
$195,142 $2,151
Jun 17, 8 AM $0.000179
-0.05%
$195,219 $2,177
Jun 17, 7 AM $0.000179
+0.01%
$195,310 $2,171
Jun 17, 6 AM $0.000179
+0.46%
$195,294 $2,036
Jun 17, 5 AM $0.000179
-0.19%
$194,396 $2,057
Jun 17, 4 AM $0.000179
+0.01%
$194,761 $2,042
Jun 17, 3 AM $0.000179
+0.30%
$194,737 $2,051
Jun 17, 2 AM $0.000178
+0.15%
$194,159 $2,064
Jun 17, 1 AM $0.000178
+0.00%
$193,865 $2,063
Jun 17, 12 AM $0.000178
+0.00%
$193,856 $2,309
Jun 16, 11 PM $0.000178
+0.00%
$193,864 $2,412
Jun 16, 10 PM $0.000178
+0.00%
$193,864 $2,411
Jun 16, 9 PM $0.000178
-0.05%
$193,867 $2,362
Jun 16, 8 PM $0.000178
+0.01%
$193,866 $2,357
Jun 16, 7 PM $0.000178
-1.71%
$193,854 $2,354
Jun 16, 6 PM $0.000181
-0.09%
$197,227 $2,065
Jun 16, 5 PM $0.000181
+0.21%
$197,400 $2,080
Jun 16, 4 PM $0.000181
+0.00%
$196,995 $2,087
Jun 16, 3 PM $0.000181
-0.07%
$196,995 $2,096
Jun 16, 2 PM $0.000181
+0.04%
$197,134 $2,103
Jun 16, 1 PM $0.000181
+0.00%
$197,062 $2,149
Jun 16, 12 PM $0.000181
+0.00%
$197,064 $2,226
Jun 16, 11 AM $0.000181
+0.05%
$197,064 $2,229
Jun 16, 10 AM $0.000181
-0.06%
$196,966 $2,231
Jun 16, 9 AM $0.000181
-0.20%
$197,079 $2,201
Jun 16, 8 AM $0.000181
-0.10%
$197,476 $2,194