Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:49 PM $ 0.000176
+0.00%
$ 191,352 $ 1,811
12:48 PM $ 0.000176
+0.00%
$ 191,352 $ 1,811
12:47 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:46 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:45 PM $ 0.000176
+0.00%
$ 191,352 $ 1,818
12:44 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:43 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:42 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:41 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:40 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:39 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:38 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:37 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:36 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:35 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:34 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:33 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:32 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:31 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:30 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:29 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:28 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:27 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:26 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:25 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:24 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:23 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:22 PM $ 0.000176
+0.00%
$ 191,351 $ 1,814
12:21 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:20 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:19 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:18 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:17 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:16 PM $ 0.000176
+0.00%
$ 191,351 $ 1,813
12:15 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:14 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:13 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:12 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:11 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:10 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:09 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:08 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:07 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:06 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:05 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:04 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:03 PM $ 0.000176
+0.00%
$ 191,351 $ 1,811
12:02 PM $ 0.000176
+0.00%
$ 191,351 $ 1,811
12:01 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818