Deeper Network Historical Data

DPR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000151
+0.06%
$ 164,394 $ 1,736
Aug 4, 11 AM $ 0.000151
+0.12%
$ 164,298 $ 1,737
Aug 4, 10 AM $ 0.000151
-0.18%
$ 164,101 $ 1,728
Aug 4, 9 AM $ 0.000151
+0.12%
$ 164,101 $ 1,727
Aug 4, 8 AM $ 0.000151
+0.00%
$ 163,907 $ 1,863
Aug 4, 7 AM $ 0.000151
+0.06%
$ 163,907 $ 1,873
Aug 4, 6 AM $ 0.00015
-0.30%
$ 163,806 $ 1,858
Aug 4, 5 AM $ 0.000151
+0.08%
$ 164,297 $ 1,860
Aug 4, 4 AM $ 0.000151
-0.08%
$ 164,162 $ 1,863
Aug 4, 3 AM $ 0.000151
+0.02%
$ 164,296 $ 1,881
Aug 4, 2 AM $ 0.000151
+0.00%
$ 164,256 $ 1,876
Aug 4, 1 AM $ 0.000151
+0.18%
$ 164,256 $ 1,878
Aug 4, 12 AM $ 0.000151
-0.18%
$ 163,960 $ 1,905
Aug 3, 11 PM $ 0.000151
+0.00%
$ 164,258 $ 1,875
Aug 3, 10 PM $ 0.000151
+0.16%
$ 164,260 $ 1,868
Aug 3, 9 PM $ 0.000151
+0.00%
$ 164,005 $ 1,881
Aug 3, 8 PM $ 0.000151
-0.24%
$ 164,003 $ 1,878
Aug 3, 7 PM $ 0.000151
+0.00%
$ 164,395 $ 1,885
Aug 3, 6 PM $ 0.000151
+0.00%
$ 164,394 $ 1,889
Aug 3, 5 PM $ 0.000151
+0.12%
$ 164,394 $ 1,884
Aug 3, 4 PM $ 0.000151
-0.06%
$ 164,199 $ 1,890
Aug 3, 3 PM $ 0.000151
+0.09%
$ 164,300 $ 1,868
Aug 3, 2 PM $ 0.000151
-0.06%
$ 164,061 $ 1,860
Aug 3, 1 PM $ 0.000151
+0.04%
$ 164,162 $ 1,848
Aug 3, 12 PM $ 0.000151
+0.12%
$ 164,100 $ 1,960
Aug 3, 11 AM $ 0.000151
-0.24%
$ 163,902 $ 1,963
Aug 3, 10 AM $ 0.000151
+0.24%
$ 164,297 $ 1,964
Aug 3, 9 AM $ 0.000151
+0.51%
$ 163,902 $ 1,961
Aug 3, 8 AM $ 0.00015
-0.46%
$ 163,064 $ 1,824
Aug 3, 7 AM $ 0.00015
+0.50%
$ 163,814 $ 1,812
Aug 3, 6 AM $ 0.00015
+0.00%
$ 163,002 $ 1,814
Aug 3, 5 AM $ 0.00015
+0.00%
$ 163,002 $ 1,808
Aug 3, 4 AM $ 0.00015
+0.00%
$ 163,002 $ 1,783
Aug 3, 3 AM $ 0.00015
+0.00%
$ 163,008 $ 1,755
Aug 3, 2 AM $ 0.00015
+0.00%
$ 163,009 $ 1,754
Aug 3, 1 AM $ 0.00015
+0.04%
$ 163,014 $ 1,758
Aug 3, 12 AM $ 0.00015
+0.00%
$ 162,943 $ 1,735
Aug 2, 11 PM $ 0.00015
-0.06%
$ 162,944 $ 1,730
Aug 2, 10 PM $ 0.00015
-0.12%
$ 163,047 $ 1,731
Aug 2, 9 PM $ 0.00015
+0.13%
$ 163,247 $ 1,788
Aug 2, 8 PM $ 0.00015
+0.00%
$ 163,034 $ 1,780
Aug 2, 7 PM $ 0.00015
-0.13%
$ 163,028 $ 1,759
Aug 2, 6 PM $ 0.00015
-0.33%
$ 163,236 $ 1,750
Aug 2, 5 PM $ 0.00015
-0.13%
$ 163,769 $ 1,750
Aug 2, 4 PM $ 0.000151
+0.00%
$ 163,989 $ 1,744
Aug 2, 3 PM $ 0.000151
+0.00%
$ 163,983 $ 1,738
Aug 2, 2 PM $ 0.000151
+0.06%
$ 163,982 $ 1,733
Aug 2, 1 PM $ 0.000151
-0.91%
$ 163,890 $ 1,676
Aug 2, 12 PM $ 0.000152
+0.33%
$ 165,392 $ 1,546
Aug 2, 11 AM $ 0.000151
-0.07%
$ 164,849 $ 1,536