Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.000177
+0.26%
$192,327 $1,965
Jun 20, 9 AM $0.000176
-0.09%
$191,823 $2,103
Jun 20, 8 AM $0.000176
+0.06%
$191,989 $2,101
Jun 20, 7 AM $0.000176
+0.00%
$191,876 $1,958
Jun 20, 6 AM $0.000176
+0.06%
$191,869 $1,950
Jun 20, 5 AM $0.000176
-0.27%
$191,758 $2,060
Jun 20, 4 AM $0.000177
+0.27%
$192,285 $2,059
Jun 20, 3 AM $0.000176
-0.06%
$191,759 $2,059
Jun 20, 2 AM $0.000176
-0.59%
$191,868 $2,047
Jun 20, 1 AM $0.000177
+0.00%
$193,096 $2,030
Jun 20, 12 AM $0.000177
-0.05%
$193,102 $2,022
Jun 19, 11 PM $0.000177
+0.04%
$193,194 $2,043
Jun 19, 10 PM $0.000177
+0.07%
$193,118 $2,028
Jun 19, 9 PM $0.000177
-0.11%
$192,978 $2,033
Jun 19, 8 PM $0.000177
+0.04%
$193,192 $2,026
Jun 19, 7 PM $0.000177
+0.02%
$193,109 $2,011
Jun 19, 6 PM $0.000177
-0.08%
$193,076 $2,015
Jun 19, 5 PM $0.000177
-0.08%
$193,223 $2,016
Jun 19, 4 PM $0.000178
+0.09%
$193,387 $2,015
Jun 19, 3 PM $0.000177
+0.06%
$193,218 $2,024
Jun 19, 2 PM $0.000177
+0.05%
$193,097 $2,021
Jun 19, 1 PM $0.000177
+0.00%
$192,995 $2,032
Jun 19, 12 PM $0.000177
-0.04%
$192,987 $2,015
Jun 19, 11 AM $0.000177
+0.05%
$193,062 $2,009
Jun 19, 10 AM $0.000177
-1.08%
$192,963 $2,000
Jun 19, 9 AM $0.000179
-0.15%
$195,064 $1,884
Jun 19, 8 AM $0.000179
+0.10%
$195,363 $1,876
Jun 19, 7 AM $0.000179
-0.05%
$195,159 $1,886
Jun 19, 6 AM $0.000179
-0.21%
$195,253 $1,874
Jun 19, 5 AM $0.00018
+0.00%
$195,655 $1,765
Jun 19, 4 AM $0.00018
-0.10%
$195,653 $1,766
Jun 19, 3 AM $0.00018
-0.15%
$195,659 $1,774
Jun 19, 2 AM $0.00018
-0.10%
$195,660 $1,774
Jun 19, 1 AM $0.00018
-0.05%
$195,858 $1,755
Jun 19, 12 AM $0.00018
+0.05%
$195,954 $1,740
Jun 18, 11 PM $0.00018
+0.05%
$195,863 $1,697
Jun 18, 10 PM $0.00018
+0.05%
$195,762 $1,725
Jun 18, 9 PM $0.00018
+0.10%
$195,662 $1,733
Jun 18, 8 PM $0.00018
-0.15%
$195,459 $1,751
Jun 18, 7 PM $0.00018
+0.15%
$195,751 $1,748
Jun 18, 6 PM $0.00018
-0.15%
$195,452 $1,752
Jun 18, 5 PM $0.00018
-0.06%
$195,742 $1,745
Jun 18, 4 PM $0.00018
+0.16%
$195,863 $1,741
Jun 18, 3 PM $0.00018
-0.01%
$195,544 $1,744
Jun 18, 2 PM $0.00018
+0.00%
$195,567 $1,744
Jun 18, 1 PM $0.00018
+0.01%
$195,564 $1,731
Jun 18, 12 PM $0.00018
-0.01%
$195,553 $1,730
Jun 18, 11 AM $0.00018
-0.10%
$195,566 $1,731
Jun 18, 10 AM $0.00018
+0.05%
$195,753 $1,728
Jun 18, 9 AM $0.00018
+0.06%
$195,652 $1,796