Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 PM $0.000176
-0.70%
$191,813 $1,779
Jun 22, 11 AM $0.000177
-0.07%
$193,065 $1,708
Jun 22, 10 AM $0.000177
+0.03%
$193,193 $1,710
Jun 22, 9 AM $0.000177
-0.25%
$193,128 $1,704
Jun 22, 8 AM $0.000178
-0.15%
$193,609 $1,713
Jun 22, 7 AM $0.000178
+0.29%
$193,609 $1,714
Jun 22, 6 AM $0.000177
+0.00%
$193,041 $1,744
Jun 22, 5 AM $0.000177
-0.06%
$193,041 $1,743
Jun 22, 4 AM $0.000177
-0.10%
$193,147 $1,727
Jun 22, 3 AM $0.000178
-0.26%
$193,348 $1,729
Jun 22, 2 AM $0.000178
+0.11%
$193,848 $1,716
Jun 22, 1 AM $0.000178
+0.24%
$193,643 $1,710
Jun 22, 12 AM $0.000177
-0.06%
$193,186 $1,696
Jun 21, 11 PM $0.000178
-0.19%
$193,307 $2,092
Jun 21, 10 PM $0.000178
+0.43%
$193,682 $2,095
Jun 21, 9 PM $0.000177
-0.06%
$192,860 $2,087
Jun 21, 8 PM $0.000177
+0.00%
$192,968 $2,084
Jun 21, 7 PM $0.000177
-0.31%
$192,968 $2,085
Jun 21, 6 PM $0.000178
+0.00%
$193,569 $2,079
Jun 21, 5 PM $0.000178
+0.11%
$193,570 $2,080
Jun 21, 4 PM $0.000178
+0.09%
$193,357 $2,091
Jun 21, 3 PM $0.000177
-0.37%
$193,193 $2,483
Jun 21, 2 PM $0.000178
+0.01%
$193,914 $2,489
Jun 21, 1 PM $0.000178
+0.48%
$193,897 $2,479
Jun 21, 12 PM $0.000177
+0.05%
$192,968 $2,532
Jun 21, 11 AM $0.000177
-0.05%
$192,877 $2,550
Jun 21, 10 AM $0.000177
-0.05%
$192,879 $2,559
Jun 21, 9 AM $0.000177
+0.04%
$192,970 $2,557
Jun 21, 8 AM $0.000177
-0.10%
$192,889 $2,567
Jun 21, 7 AM $0.000177
-0.62%
$193,088 $2,708
Jun 21, 6 AM $0.000178
+0.10%
$194,288 $2,686
Jun 21, 5 AM $0.000178
-0.31%
$194,085 $2,688
Jun 21, 4 AM $0.000179
+0.15%
$194,683 $2,697
Jun 21, 3 AM $0.000179
+0.21%
$194,383 $2,700
Jun 21, 2 AM $0.000178
+0.00%
$193,979 $2,698
Jun 21, 1 AM $0.000178
+0.52%
$193,975 $2,742
Jun 21, 12 AM $0.000177
+0.10%
$192,981 $2,760
Jun 20, 11 PM $0.000177
+0.34%
$192,795 $2,354
Jun 20, 10 PM $0.000176
-0.05%
$192,143 $2,360
Jun 20, 9 PM $0.000177
-0.30%
$192,243 $2,380
Jun 20, 8 PM $0.000177
-0.19%
$192,830 $2,390
Jun 20, 7 PM $0.000177
+0.30%
$193,204 $2,389
Jun 20, 6 PM $0.000177
-0.01%
$192,627 $2,397
Jun 20, 5 PM $0.000177
-0.22%
$192,638 $2,417
Jun 20, 4 PM $0.000177
+0.65%
$193,065 $2,414
Jun 20, 3 PM $0.000176
+0.05%
$191,808 $1,976
Jun 20, 2 PM $0.000176
-0.06%
$191,712 $1,985
Jun 20, 1 PM $0.000176
+0.02%
$191,835 $1,989
Jun 20, 12 PM $0.000176
-0.05%
$191,798 $1,963
Jun 20, 11 AM $0.000176
-0.23%
$191,890 $1,963