Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.000176
-0.14%
$191,606 $2,012
Jun 24, 12 PM $0.000176
-0.11%
$191,851 $2,011
Jun 24, 11 AM $0.000176
+0.20%
$192,067 $2,028
Jun 24, 10 AM $0.000176
-0.03%
$191,684 $2,010
Jun 24, 9 AM $0.000176
+0.11%
$191,738 $1,988
Jun 24, 8 AM $0.000176
-0.06%
$191,536 $1,995
Jun 24, 7 AM $0.000176
+0.01%
$191,649 $2,003
Jun 24, 6 AM $0.000176
-0.05%
$191,637 $2,034
Jun 24, 5 AM $0.000176
+0.11%
$191,739 $2,278
Jun 24, 4 AM $0.000176
+0.00%
$191,537 $2,263
Jun 24, 3 AM $0.000176
-0.03%
$191,536 $2,279
Jun 24, 2 AM $0.000176
+0.00%
$191,599 $2,278
Jun 24, 1 AM $0.000176
-1.21%
$191,604 $2,277
Jun 24, 12 AM $0.000178
+0.05%
$193,946 $2,177
Jun 23, 11 PM $0.000178
+0.01%
$193,943 $2,190
Jun 23, 10 PM $0.000178
+0.00%
$194,019 $2,165
Jun 23, 9 PM $0.000178
-0.01%
$194,028 $2,150
Jun 23, 8 PM $0.000178
+0.13%
$194,040 $2,150
Jun 23, 7 PM $0.000178
-0.36%
$193,792 $2,134
Jun 23, 6 PM $0.000179
-0.05%
$194,492 $2,157
Jun 23, 5 PM $0.000178
+1.34%
$193,876 $2,154
Jun 23, 4 PM $0.000176
-0.10%
$191,308 $1,968
Jun 23, 3 PM $0.000176
+0.08%
$191,504 $2,085
Jun 23, 2 PM $0.000176
+0.04%
$191,547 $2,083
Jun 23, 1 PM $0.000176
+0.02%
$191,468 $2,069
Jun 23, 12 PM $0.000176
-0.06%
$191,439 $2,099
Jun 23, 11 AM $0.000176
+0.02%
$191,547 $2,163
Jun 23, 10 AM $0.000176
+0.13%
$191,513 $2,150
Jun 23, 9 AM $0.000176
-0.06%
$191,265 $2,154
Jun 23, 8 AM $0.000176
-0.03%
$191,374 $2,155
Jun 23, 7 AM $0.000176
+0.05%
$191,440 $2,148
Jun 23, 6 AM $0.000176
-0.25%
$191,338 $2,159
Jun 23, 5 AM $0.000176
-0.13%
$191,826 $1,912
Jun 23, 4 AM $0.000176
-0.09%
$192,085 $1,922
Jun 23, 3 AM $0.000177
+0.00%
$192,252 $1,906
Jun 23, 2 AM $0.000177
+0.00%
$192,250 $1,920
Jun 23, 1 AM $0.000177
+0.09%
$192,249 $1,914
Jun 23, 12 AM $0.000176
-0.18%
$192,085 $1,914
Jun 22, 11 PM $0.000177
-0.01%
$192,428 $1,910
Jun 22, 10 PM $0.000177
+0.00%
$192,444 $1,918
Jun 22, 9 PM $0.000177
+0.33%
$192,442 $1,917
Jun 22, 8 PM $0.000176
-0.27%
$191,818 $1,925
Jun 22, 7 PM $0.000177
+0.27%
$192,346 $1,940
Jun 22, 6 PM $0.000176
-0.01%
$191,822 $1,917
Jun 22, 5 PM $0.000176
-0.20%
$191,850 $1,926
Jun 22, 4 PM $0.000177
+0.25%
$192,232 $1,902
Jun 22, 3 PM $0.000176
-0.02%
$191,760 $1,832
Jun 22, 2 PM $0.000176
-0.06%
$191,801 $1,824
Jun 22, 1 PM $0.000176
+0.06%
$191,924 $1,826
Jun 22, 12 PM $0.000176
-0.70%
$191,813 $1,779