Deeper Network Historical Data

DPR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000264
+0.24%
$ 287,412 $ 18,979
Mar 25, 11 AM $ 0.000263
+0.30%
$ 286,727 $ 20,417
Mar 25, 10 AM $ 0.000263
-0.08%
$ 285,866 $ 22,239
Mar 25, 9 AM $ 0.000263
+0.00%
$ 286,085 $ 24,276
Mar 25, 8 AM $ 0.000263
-0.57%
$ 286,082 $ 26,321
Mar 25, 7 AM $ 0.000264
-0.18%
$ 287,735 $ 27,920
Mar 25, 6 AM $ 0.000265
-0.01%
$ 288,244 $ 29,661
Mar 25, 5 AM $ 0.000265
+0.21%
$ 288,262 $ 31,791
Mar 25, 4 AM $ 0.000264
-0.23%
$ 287,657 $ 33,609
Mar 25, 3 AM $ 0.000265
+0.00%
$ 288,332 $ 35,224
Mar 25, 2 AM $ 0.000265
+0.22%
$ 288,332 $ 36,924
Mar 25, 1 AM $ 0.000264
-0.22%
$ 287,711 $ 39,349
Mar 25, 12 AM $ 0.000265
+0.20%
$ 288,350 $ 41,237
Mar 24, 11 PM $ 0.000264
-0.20%
$ 287,778 $ 42,757
Mar 24, 10 PM $ 0.000265
+0.18%
$ 288,366 $ 44,248
Mar 24, 9 PM $ 0.000265
+0.71%
$ 288,376 $ 46,345
Mar 24, 8 PM $ 0.000263
+0.18%
$ 286,355 $ 48,172
Mar 24, 7 PM $ 0.000263
-0.72%
$ 285,845 $ 49,820
Mar 24, 6 PM $ 0.000264
+2.30%
$ 287,916 $ 51,420
Mar 24, 5 PM $ 0.000258
+0.10%
$ 281,433 $ 52,450
Mar 24, 4 PM $ 0.000258
+0.06%
$ 281,153 $ 52,876
Mar 24, 3 PM $ 0.000258
-0.13%
$ 281,286 $ 52,726
Mar 24, 2 PM $ 0.000258
+0.83%
$ 281,331 $ 52,925
Mar 24, 1 PM $ 0.000256
-0.55%
$ 279,026 $ 53,031
Mar 24, 12 PM $ 0.000258
+0.58%
$ 280,582 $ 52,932
Mar 24, 11 AM $ 0.000256
-0.06%
$ 278,964 $ 52,947
Mar 24, 10 AM $ 0.000256
-0.25%
$ 279,141 $ 52,805
Mar 24, 9 AM $ 0.000257
+0.47%
$ 279,841 $ 53,075
Mar 24, 8 AM $ 0.000256
-0.48%
$ 278,532 $ 53,110
Mar 24, 7 AM $ 0.000257
+0.39%
$ 279,863 $ 53,294
Mar 24, 6 AM $ 0.000256
-0.25%
$ 278,963 $ 53,363
Mar 24, 5 AM $ 0.000257
+0.57%
$ 279,661 $ 52,793
Mar 24, 4 AM $ 0.000255
-0.36%
$ 278,068 $ 50,815
Mar 24, 3 AM $ 0.000256
+1.35%
$ 279,080 $ 49,189
Mar 24, 2 AM $ 0.000253
+0.53%
$ 275,371 $ 47,422
Mar 24, 1 AM $ 0.000252
-0.07%
$ 273,932 $ 45,077
Mar 24, 12 AM $ 0.000252
+0.42%
$ 274,133 $ 44,440
Mar 23, 11 PM $ 0.000251
-0.17%
$ 272,979 $ 44,575
Mar 23, 10 PM $ 0.000251
+0.11%
$ 273,264 $ 44,845
Mar 23, 9 PM $ 0.000251
-0.48%
$ 273,134 $ 44,472
Mar 23, 8 PM $ 0.000252
-0.13%
$ 274,447 $ 44,542
Mar 23, 7 PM $ 0.000252
+0.28%
$ 274,794 $ 44,272
Mar 23, 6 PM $ 0.000252
-0.44%
$ 274,194 $ 44,104
Mar 23, 5 PM $ 0.000253
-0.39%
$ 275,055 $ 44,107
Mar 23, 4 PM $ 0.000253
-0.16%
$ 275,962 $ 44,163
Mar 23, 3 PM $ 0.000254
+0.51%
$ 276,256 $ 44,305
Mar 23, 2 PM $ 0.000252
-0.04%
$ 274,849 $ 44,043
Mar 23, 1 PM $ 0.000252
-0.09%
$ 274,797 $ 44,115
Mar 23, 12 PM $ 0.000253
-0.06%
$ 275,129 $ 43,917
Mar 23, 11 AM $ 0.000253
+0.93%
$ 275,305 $ 44,032