Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000179
-0.32%
$194,579 $2,841
Jun 26, 1 PM $0.000179
+0.08%
$194,942 $2,863
Jun 26, 12 PM $0.000179
+0.09%
$194,795 $2,866
Jun 26, 11 AM $0.000179
+0.03%
$194,613 $2,861
Jun 26, 10 AM $0.000179
+0.03%
$194,545 $2,149
Jun 26, 9 AM $0.000179
+0.09%
$194,477 $2,156
Jun 26, 8 AM $0.000178
-0.10%
$194,305 $2,148
Jun 26, 7 AM $0.000179
+0.07%
$194,499 $2,145
Jun 26, 6 AM $0.000179
-0.01%
$194,371 $2,161
Jun 26, 5 AM $0.000179
-0.19%
$194,383 $2,168
Jun 26, 4 AM $0.000179
-0.05%
$194,658 $2,168
Jun 26, 3 AM $0.000179
+0.25%
$194,747 $2,166
Jun 26, 2 AM $0.000178
+0.05%
$194,258 $2,143
Jun 26, 1 AM $0.000178
-0.01%
$194,159 $2,164
Jun 26, 12 AM $0.000178
-0.20%
$194,179 $2,143
Jun 25, 11 PM $0.000179
+0.46%
$194,570 $2,137
Jun 25, 10 PM $0.000178
+0.22%
$193,682 $2,109
Jun 25, 9 PM $0.000177
+0.92%
$193,265 $2,110
Jun 25, 8 PM $0.000176
+0.15%
$191,498 $1,780
Jun 25, 7 PM $0.000176
-0.24%
$191,204 $1,656
Jun 25, 6 PM $0.000176
+0.02%
$191,660 $1,798
Jun 25, 5 PM $0.000176
-0.02%
$191,627 $1,800
Jun 25, 4 PM $0.000176
+0.08%
$191,671 $1,814
Jun 25, 3 PM $0.000176
+0.04%
$191,508 $1,837
Jun 25, 2 PM $0.000176
+0.04%
$191,423 $1,834
Jun 25, 1 PM $0.000176
+0.00%
$191,352 $1,820
Jun 25, 12 PM $0.000176
+0.00%
$191,351 $1,816
Jun 25, 11 AM $0.000176
+0.01%
$191,351 $1,818
Jun 25, 10 AM $0.000176
+0.00%
$191,339 $1,836
Jun 25, 9 AM $0.000176
-0.08%
$191,346 $1,843
Jun 25, 8 AM $0.000176
-0.42%
$191,503 $1,844
Jun 25, 7 AM $0.000177
-0.06%
$192,318 $1,848
Jun 25, 6 AM $0.000177
+0.07%
$192,432 $1,799
Jun 25, 5 AM $0.000177
+0.49%
$192,292 $1,779
Jun 25, 4 AM $0.000176
-0.02%
$191,355 $1,762
Jun 25, 3 AM $0.000176
+0.16%
$191,402 $1,788
Jun 25, 2 AM $0.000176
-0.06%
$191,105 $1,784
Jun 25, 1 AM $0.000176
-0.14%
$191,212 $1,773
Jun 25, 12 AM $0.000176
-0.02%
$191,474 $1,875
Jun 24, 11 PM $0.000176
+0.10%
$191,511 $1,869
Jun 24, 10 PM $0.000176
+0.01%
$191,316 $1,881
Jun 24, 9 PM $0.000176
-0.02%
$191,289 $1,888
Jun 24, 8 PM $0.000176
+0.00%
$191,326 $1,882
Jun 24, 7 PM $0.000176
-0.09%
$191,321 $1,874
Jun 24, 6 PM $0.000176
+0.05%
$191,495 $1,841
Jun 24, 5 PM $0.000176
+0.02%
$191,396 $1,835
Jun 24, 4 PM $0.000176
+0.03%
$191,357 $2,028
Jun 24, 3 PM $0.000176
+0.05%
$191,306 $2,008
Jun 24, 2 PM $0.000176
-0.21%
$191,206 $2,001
Jun 24, 1 PM $0.000176
-0.14%
$191,606 $2,012