Deeper Network Historical Data

DPR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000263
+0.31%
$ 286,555 $ 44,499
Mar 27, 12 PM $ 0.000262
+0.01%
$ 285,677 $ 45,803
Mar 27, 11 AM $ 0.000262
+0.00%
$ 285,660 $ 47,158
Mar 27, 10 AM $ 0.000262
+0.19%
$ 285,646 $ 48,858
Mar 27, 9 AM $ 0.000262
+0.00%
$ 285,113 $ 50,191
Mar 27, 8 AM $ 0.000262
-0.43%
$ 285,291 $ 52,123
Mar 27, 7 AM $ 0.000263
+0.15%
$ 286,521 $ 51,895
Mar 27, 6 AM $ 0.000263
-0.03%
$ 286,090 $ 50,636
Mar 27, 5 AM $ 0.000263
+0.03%
$ 286,259 $ 49,474
Mar 27, 4 AM $ 0.000263
-0.08%
$ 286,178 $ 48,482
Mar 27, 3 AM $ 0.000263
+0.12%
$ 286,420 $ 47,006
Mar 27, 2 AM $ 0.000263
+0.01%
$ 286,088 $ 45,925
Mar 27, 1 AM $ 0.000263
+0.00%
$ 286,057 $ 44,372
Mar 27, 12 AM $ 0.000263
-0.26%
$ 285,875 $ 42,702
Mar 26, 11 PM $ 0.000263
-0.09%
$ 286,623 $ 42,293
Mar 26, 10 PM $ 0.000263
-0.04%
$ 286,895 $ 41,148
Mar 26, 9 PM $ 0.000263
-0.07%
$ 286,750 $ 39,827
Mar 26, 8 PM $ 0.000264
-0.03%
$ 286,942 $ 38,624
Mar 26, 7 PM $ 0.000263
-0.01%
$ 286,790 $ 37,750
Mar 26, 6 PM $ 0.000264
-0.06%
$ 286,976 $ 36,755
Mar 26, 5 PM $ 0.000264
-0.19%
$ 286,986 $ 36,175
Mar 26, 4 PM $ 0.000264
+0.03%
$ 287,527 $ 35,503
Mar 26, 3 PM $ 0.000264
-1.04%
$ 287,454 $ 34,573
Mar 26, 2 PM $ 0.000267
-0.46%
$ 290,481 $ 33,872
Mar 26, 1 PM $ 0.000268
+0.83%
$ 291,995 $ 32,865
Mar 26, 12 PM $ 0.000266
-0.75%
$ 289,514 $ 31,093
Mar 26, 11 AM $ 0.000268
+0.55%
$ 291,711 $ 29,711
Mar 26, 10 AM $ 0.000266
+0.36%
$ 290,118 $ 27,979
Mar 26, 9 AM $ 0.000265
-0.88%
$ 289,073 $ 26,452
Mar 26, 8 AM $ 0.000268
+1.09%
$ 291,635 $ 24,478
Mar 26, 7 AM $ 0.000265
-0.31%
$ 288,504 $ 23,051
Mar 26, 6 AM $ 0.000266
-1.28%
$ 289,390 $ 22,678
Mar 26, 5 AM $ 0.000269
+1.59%
$ 293,154 $ 21,876
Mar 26, 4 AM $ 0.000265
-1.87%
$ 288,578 $ 20,915
Mar 26, 3 AM $ 0.000267
-1.07%
$ 290,471 $ 20,824
Mar 26, 2 AM $ 0.00027
+1.42%
$ 293,850 $ 20,131
Mar 26, 1 AM $ 0.000266
+0.28%
$ 289,722 $ 19,798
Mar 26, 12 AM $ 0.000265
-0.11%
$ 288,899 $ 19,375
Mar 25, 11 PM $ 0.000266
-0.21%
$ 289,228 $ 18,132
Mar 25, 10 PM $ 0.000266
+0.15%
$ 289,671 $ 17,529
Mar 25, 9 PM $ 0.000266
-1.54%
$ 289,251 $ 16,860
Mar 25, 8 PM $ 0.00027
+1.73%
$ 293,789 $ 16,295
Mar 25, 7 PM $ 0.000265
-2.07%
$ 288,803 $ 15,676
Mar 25, 6 PM $ 0.000271
-0.01%
$ 294,926 $ 14,983
Mar 25, 5 PM $ 0.000271
-0.07%
$ 294,951 $ 14,663
Mar 25, 4 PM $ 0.000271
+0.30%
$ 295,160 $ 14,945
Mar 25, 3 PM $ 0.000271
+2.18%
$ 294,575 $ 15,750
Mar 25, 2 PM $ 0.000265
+0.13%
$ 288,298 $ 16,166
Mar 25, 1 PM $ 0.000264
+0.18%
$ 287,929 $ 17,164
Mar 25, 12 PM $ 0.000264
+0.24%
$ 287,412 $ 18,979