Deeper Network Historical Data

DPR Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.000257
+0.38%
$ 279,395 $ 42,547
May 16, 2 PM $ 0.000256
-0.10%
$ 278,336 $ 42,543
May 16, 1 PM $ 0.000256
-0.28%
$ 278,616 $ 42,552
May 16, 12 PM $ 0.000257
-0.26%
$ 279,396 $ 42,056
May 16, 11 AM $ 0.000257
+0.56%
$ 280,219 $ 42,290
May 16, 10 AM $ 0.000256
-0.14%
$ 278,659 $ 42,270
May 16, 9 AM $ 0.000256
-0.62%
$ 279,164 $ 43,400
May 16, 8 AM $ 0.000258
+0.00%
$ 280,918 $ 43,870
May 16, 7 AM $ 0.000258
+0.07%
$ 281,023 $ 43,729
May 16, 6 AM $ 0.000258
+0.00%
$ 280,813 $ 43,459
May 16, 5 AM $ 0.000258
-0.08%
$ 280,814 $ 43,585
May 16, 4 AM $ 0.000258
+0.08%
$ 281,235 $ 43,411
May 16, 3 AM $ 0.000258
-0.07%
$ 281,023 $ 43,458
May 16, 2 AM $ 0.000258
+0.07%
$ 281,233 $ 43,748
May 16, 1 AM $ 0.000258
+0.19%
$ 281,024 $ 43,819
May 16, 12 AM $ 0.000258
-0.11%
$ 281,026 $ 43,648
May 15, 11 PM $ 0.000258
-0.30%
$ 281,340 $ 43,412
May 15, 10 PM $ 0.000259
+0.64%
$ 282,182 $ 43,313
May 15, 9 PM $ 0.000258
+0.01%
$ 280,393 $ 43,260
May 15, 8 PM $ 0.000257
-0.49%
$ 280,364 $ 43,267
May 15, 7 PM $ 0.000259
+0.49%
$ 281,747 $ 43,174
May 15, 6 PM $ 0.000257
-0.04%
$ 280,364 $ 43,173
May 15, 5 PM $ 0.000258
+0.12%
$ 280,464 $ 43,226
May 15, 4 PM $ 0.000257
+0.00%
$ 280,243 $ 43,196
May 15, 3 PM $ 0.000257
+0.08%
$ 280,243 $ 43,220
May 15, 2 PM $ 0.000257
+0.00%
$ 280,019 $ 43,310
May 15, 1 PM $ 0.000257
+0.00%
$ 280,009 $ 43,430
May 15, 12 PM $ 0.000257
+0.00%
$ 280,012 $ 43,483
May 15, 11 AM $ 0.000257
+0.04%
$ 280,009 $ 43,425
May 15, 10 AM $ 0.000257
+0.00%
$ 279,900 $ 43,322
May 15, 9 AM $ 0.000257
-0.37%
$ 279,895 $ 42,339
May 15, 8 AM $ 0.000258
-0.63%
$ 280,947 $ 41,171
May 15, 7 AM $ 0.00026
+0.00%
$ 282,719 $ 40,589
May 15, 6 AM $ 0.00026
-0.03%
$ 282,711 $ 40,228
May 15, 5 AM $ 0.00026
-0.04%
$ 282,695 $ 38,191
May 15, 4 AM $ 0.00026
-0.06%
$ 282,698 $ 36,352
May 15, 3 AM $ 0.00026
-0.03%
$ 282,875 $ 34,860
May 15, 2 AM $ 0.00026
+0.03%
$ 282,965 $ 33,163
May 15, 1 AM $ 0.00026
-0.06%
$ 282,789 $ 30,992
May 15, 12 AM $ 0.00026
-0.01%
$ 282,964 $ 29,155
May 14, 11 PM $ 0.00026
+0.08%
$ 283,007 $ 27,790
May 14, 10 PM $ 0.00026
-0.08%
$ 282,774 $ 26,178
May 14, 9 PM $ 0.00026
+0.08%
$ 283,086 $ 24,760
May 14, 8 PM $ 0.00026
-0.17%
$ 282,858 $ 24,744
May 14, 7 PM $ 0.00026
-0.24%
$ 283,335 $ 24,221
May 14, 6 PM $ 0.000261
+0.00%
$ 284,031 $ 24,671
May 14, 5 PM $ 0.000261
+0.20%
$ 284,025 $ 24,633
May 14, 4 PM $ 0.00026
-0.28%
$ 283,455 $ 25,332
May 14, 3 PM $ 0.000261
+1.23%
$ 284,244 $ 25,220
May 14, 2 PM $ 0.000258
-0.05%
$ 280,786 $ 25,182