Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 PM $0.000175
-0.02%
$190,960 $1,891
Jun 30, 4 PM $0.000175
+0.05%
$190,988 $1,894
Jun 30, 3 PM $0.000175
-0.44%
$190,886 $1,876
Jun 30, 2 PM $0.000176
+0.36%
$191,730 $1,882
Jun 30, 1 PM $0.000175
-0.08%
$191,046 $1,885
Jun 30, 12 PM $0.000176
+0.21%
$191,202 $1,882
Jun 30, 11 AM $0.000175
-0.02%
$190,809 $1,775
Jun 30, 10 AM $0.000175
-0.05%
$190,849 $1,986
Jun 30, 9 AM $0.000175
-0.08%
$190,948 $1,994
Jun 30, 8 AM $0.000176
+0.17%
$191,103 $1,990
Jun 30, 7 AM $0.000175
-0.29%
$190,777 $1,977
Jun 30, 6 AM $0.000176
+0.00%
$191,328 $1,984
Jun 30, 5 AM $0.000176
+0.20%
$191,328 $1,983
Jun 30, 4 AM $0.000175
+0.14%
$190,947 $1,753
Jun 30, 3 AM $0.000175
-0.08%
$190,682 $1,755
Jun 30, 2 AM $0.000175
+0.00%
$190,841 $1,754
Jun 30, 1 AM $0.000175
+0.06%
$190,843 $1,751
Jun 30, 12 AM $0.000175
+0.02%
$190,732 $1,725
Jun 29, 11 PM $0.000175
-0.11%
$190,698 $1,727
Jun 29, 10 PM $0.000175
+0.00%
$190,918 $1,744
Jun 29, 9 PM $0.000175
+0.13%
$190,920 $1,733
Jun 29, 8 PM $0.000175
+0.00%
$190,668 $1,741
Jun 29, 7 PM $0.000175
+0.00%
$190,673 $1,748
Jun 29, 6 PM $0.000175
-0.04%
$190,674 $1,740
Jun 29, 5 PM $0.000175
-0.04%
$190,759 $1,740
Jun 29, 4 PM $0.000175
+0.00%
$190,843 $1,743
Jun 29, 3 PM $0.000175
+0.05%
$190,835 $1,735
Jun 29, 2 PM $0.000175
-0.11%
$190,733 $1,734
Jun 29, 1 PM $0.000175
+0.08%
$190,941 $1,746
Jun 29, 12 PM $0.000175
-0.03%
$190,792 $1,744
Jun 29, 11 AM $0.000175
+0.01%
$190,849 $1,628
Jun 29, 10 AM $0.000175
+0.00%
$190,834 $1,622
Jun 29, 9 AM $0.000175
-0.06%
$191,047 $1,607
Jun 29, 8 AM $0.000176
+0.13%
$191,153 $1,609
Jun 29, 7 AM $0.000175
-0.09%
$190,903 $1,595
Jun 29, 6 AM $0.000175
+0.20%
$191,067 $1,594
Jun 29, 5 AM $0.000175
-0.02%
$190,680 $1,580
Jun 29, 4 AM $0.000175
-0.06%
$190,712 $1,577
Jun 29, 3 AM $0.000175
+0.01%
$190,829 $1,567
Jun 29, 2 AM $0.000175
-0.17%
$190,811 $1,624
Jun 29, 1 AM $0.000176
+0.00%
$191,134 $1,625
Jun 29, 12 AM $0.000176
+0.11%
$191,132 $1,680
Jun 28, 11 PM $0.000175
-0.05%
$190,916 $1,698
Jun 28, 10 PM $0.000175
+0.00%
$191,008 $1,709
Jun 28, 9 PM $0.000175
+0.16%
$191,008 $1,716
Jun 28, 8 PM $0.000175
+0.00%
$190,706 $1,706
Jun 28, 7 PM $0.000175
+0.00%
$190,808 $1,701
Jun 28, 6 PM $0.000175
-0.01%
$190,806 $1,704
Jun 28, 5 PM $0.000175
+0.00%
$190,819 $1,701
Jun 28, 4 PM $0.000175
-0.05%
$190,810 $1,687