Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.000174
-0.05%
$189,260 $2,666
Jul 2, 5 PM $0.000174
+0.02%
$189,345 $2,678
Jul 2, 4 PM $0.000174
+0.04%
$189,301 $2,591
Jul 2, 3 PM $0.000174
+0.06%
$189,222 $2,600
Jul 2, 2 PM $0.000174
+0.00%
$189,103 $2,595
Jul 2, 1 PM $0.000174
-0.02%
$189,102 $2,595
Jul 2, 12 PM $0.000174
+0.07%
$189,133 $2,592
Jul 2, 11 AM $0.000174
-0.29%
$189,003 $2,561
Jul 2, 10 AM $0.000174
+0.15%
$189,556 $2,515
Jul 2, 9 AM $0.000174
-0.76%
$189,263 $1,863
Jul 2, 8 AM $0.000175
-0.05%
$190,720 $1,643
Jul 2, 7 AM $0.000175
-0.37%
$190,822 $1,641
Jul 2, 6 AM $0.000176
+0.11%
$191,538 $1,767
Jul 2, 5 AM $0.000176
+0.27%
$191,320 $1,772
Jul 2, 4 AM $0.000175
+0.00%
$190,811 $1,776
Jul 2, 3 AM $0.000175
+0.30%
$190,811 $1,778
Jul 2, 2 AM $0.000175
+0.00%
$190,235 $1,787
Jul 2, 1 AM $0.000175
-0.05%
$190,396 $1,788
Jul 2, 12 AM $0.000175
+0.07%
$190,496 $1,826
Jul 1, 11 PM $0.000175
-0.03%
$190,366 $1,819
Jul 1, 10 PM $0.000175
+0.00%
$190,418 $1,817
Jul 1, 9 PM $0.000175
-0.03%
$190,418 $1,813
Jul 1, 8 PM $0.000175
+0.05%
$190,471 $1,807
Jul 1, 7 PM $0.000175
-0.08%
$190,374 $1,815
Jul 1, 6 PM $0.000175
-0.09%
$190,522 $1,804
Jul 1, 5 PM $0.000175
-0.05%
$190,700 $1,769
Jul 1, 4 PM $0.000175
-0.03%
$190,788 $1,763
Jul 1, 3 PM $0.000175
+0.27%
$191,038 $1,800
Jul 1, 2 PM $0.000175
-0.04%
$190,527 $1,784
Jul 1, 1 PM $0.000175
+0.03%
$190,611 $1,783
Jul 1, 12 PM $0.000175
-0.01%
$190,562 $1,787
Jul 1, 11 AM $0.000175
-0.29%
$190,586 $1,791
Jul 1, 10 AM $0.000176
-0.02%
$191,132 $1,787
Jul 1, 9 AM $0.000176
+0.20%
$191,178 $1,786
Jul 1, 8 AM $0.000175
-0.03%
$190,802 $1,788
Jul 1, 7 AM $0.000175
+0.04%
$190,860 $1,792
Jul 1, 6 AM $0.000175
-0.34%
$190,782 $1,778
Jul 1, 5 AM $0.000176
+0.63%
$191,430 $1,837
Jul 1, 4 AM $0.000175
-0.26%
$190,234 $1,894
Jul 1, 3 AM $0.000175
+0.00%
$190,723 $1,900
Jul 1, 2 AM $0.000175
+0.08%
$190,714 $1,898
Jul 1, 1 AM $0.000175
-0.06%
$190,560 $1,871
Jul 1, 12 AM $0.000175
-0.16%
$190,669 $1,879
Jun 30, 11 PM $0.000175
+0.16%
$190,973 $1,868
Jun 30, 10 PM $0.000175
-0.16%
$190,669 $1,883
Jun 30, 9 PM $0.000175
+0.00%
$190,969 $1,894
Jun 30, 8 PM $0.000175
-0.02%
$190,971 $1,892
Jun 30, 7 PM $0.000175
+0.18%
$191,015 $1,881
Jun 30, 6 PM $0.000175
-0.15%
$190,669 $1,888
Jun 30, 5 PM $0.000175
-0.02%
$190,960 $1,891