Deeper Network Historical Data

DPR Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.000251
-0.04%
$ 273,202 $ 40,192
May 18, 3 PM $ 0.000251
-0.34%
$ 273,307 $ 39,787
May 18, 2 PM $ 0.000252
-0.05%
$ 274,232 $ 38,965
May 18, 1 PM $ 0.000252
-0.15%
$ 274,357 $ 37,700
May 18, 12 PM $ 0.000252
+0.34%
$ 274,661 $ 37,475
May 18, 11 AM $ 0.000251
+0.08%
$ 273,744 $ 37,053
May 18, 10 AM $ 0.000251
-0.15%
$ 273,531 $ 35,991
May 18, 9 AM $ 0.000252
+0.10%
$ 273,940 $ 35,060
May 18, 8 AM $ 0.000251
+0.98%
$ 273,758 $ 33,634
May 18, 7 AM $ 0.000249
-1.60%
$ 271,090 $ 33,067
May 18, 6 AM $ 0.000253
+0.18%
$ 275,512 $ 31,318
May 18, 5 AM $ 0.000253
-0.89%
$ 275,006 $ 31,016
May 18, 4 AM $ 0.000255
-0.34%
$ 277,883 $ 31,023
May 18, 3 AM $ 0.000257
-0.04%
$ 279,332 $ 30,965
May 18, 2 AM $ 0.000256
+1.26%
$ 279,228 $ 29,665
May 18, 1 AM $ 0.000253
+0.15%
$ 275,746 $ 27,480
May 18, 12 AM $ 0.000253
+0.00%
$ 275,326 $ 25,857
May 17, 11 PM $ 0.000253
-0.07%
$ 275,324 $ 26,320
May 17, 10 PM $ 0.000253
-0.07%
$ 275,322 $ 26,506
May 17, 9 PM $ 0.000253
-0.12%
$ 275,526 $ 26,432
May 17, 8 PM $ 0.000253
+0.08%
$ 275,850 $ 26,073
May 17, 7 PM $ 0.000253
-0.46%
$ 275,539 $ 25,933
May 17, 6 PM $ 0.000254
-0.19%
$ 276,824 $ 25,997
May 17, 5 PM $ 0.000255
+0.71%
$ 277,646 $ 26,571
May 17, 4 PM $ 0.000253
-0.22%
$ 275,484 $ 27,785
May 17, 3 PM $ 0.000254
+0.11%
$ 276,087 $ 28,477
May 17, 2 PM $ 0.000253
+0.15%
$ 275,774 $ 29,324
May 17, 1 PM $ 0.000253
-0.19%
$ 275,364 $ 30,859
May 17, 12 PM $ 0.000253
-0.11%
$ 275,887 $ 31,439
May 17, 11 AM $ 0.000254
+0.08%
$ 276,187 $ 31,527
May 17, 10 AM $ 0.000253
+0.37%
$ 275,970 $ 32,490
May 17, 9 AM $ 0.000253
+0.03%
$ 274,945 $ 32,305
May 17, 8 AM $ 0.000252
-0.08%
$ 274,854 $ 33,161
May 17, 7 AM $ 0.000253
-0.67%
$ 275,077 $ 33,645
May 17, 6 AM $ 0.000254
-0.98%
$ 276,943 $ 34,685
May 17, 5 AM $ 0.000257
+0.39%
$ 279,688 $ 35,467
May 17, 4 AM $ 0.000256
-0.37%
$ 278,614 $ 35,810
May 17, 3 AM $ 0.000257
+0.56%
$ 279,637 $ 35,902
May 17, 2 AM $ 0.000255
+0.00%
$ 278,091 $ 36,997
May 17, 1 AM $ 0.000255
-0.09%
$ 278,090 $ 39,030
May 17, 12 AM $ 0.000256
-0.18%
$ 278,328 $ 40,715
May 16, 11 PM $ 0.000256
+0.04%
$ 278,832 $ 40,774
May 16, 10 PM $ 0.000257
+0.31%
$ 279,346 $ 40,738
May 16, 9 PM $ 0.000256
-0.21%
$ 279,108 $ 41,255
May 16, 8 PM $ 0.000257
+0.56%
$ 279,709 $ 42,092
May 16, 7 PM $ 0.000255
-0.30%
$ 278,144 $ 42,518
May 16, 6 PM $ 0.000256
-0.15%
$ 278,985 $ 42,622
May 16, 5 PM $ 0.000257
+0.63%
$ 280,023 $ 42,557
May 16, 4 PM $ 0.000256
-0.41%
$ 278,257 $ 42,580
May 16, 3 PM $ 0.000257
+0.38%
$ 279,395 $ 42,547