Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.000167
+0.44%
$182,262 $2,917
Jul 4, 6 PM $0.000167
+0.00%
$181,459 $3,160
Jul 4, 5 PM $0.000167
+0.02%
$181,458 $3,160
Jul 4, 4 PM $0.000167
-1.02%
$181,430 $3,155
Jul 4, 3 PM $0.000168
+0.19%
$183,296 $3,107
Jul 4, 2 PM $0.000168
+0.00%
$182,958 $3,113
Jul 4, 1 PM $0.000168
-0.37%
$182,955 $3,105
Jul 4, 12 PM $0.000169
+0.03%
$183,640 $2,978
Jul 4, 11 AM $0.000169
+0.00%
$183,582 $3,049
Jul 4, 10 AM $0.000169
+0.00%
$183,582 $3,057
Jul 4, 9 AM $0.000169
+0.20%
$183,582 $3,108
Jul 4, 8 AM $0.000168
-0.02%
$183,224 $3,109
Jul 4, 7 AM $0.000168
+0.00%
$183,269 $3,085
Jul 4, 6 AM $0.000168
-0.02%
$183,276 $3,084
Jul 4, 5 AM $0.000168
-0.27%
$183,312 $3,125
Jul 4, 4 AM $0.000169
+0.09%
$183,800 $3,770
Jul 4, 3 AM $0.000169
+0.21%
$183,631 $4,239
Jul 4, 2 AM $0.000168
+0.00%
$183,240 $4,239
Jul 4, 1 AM $0.000168
-0.30%
$183,243 $4,252
Jul 4, 12 AM $0.000169
+0.16%
$183,800 $4,193
Jul 3, 11 PM $0.000169
-0.12%
$183,510 $4,196
Jul 3, 10 PM $0.000169
+0.15%
$183,824 $4,195
Jul 3, 9 PM $0.000169
+0.14%
$183,555 $4,187
Jul 3, 8 PM $0.000168
+0.10%
$183,290 $4,188
Jul 3, 7 PM $0.000168
-1.72%
$183,120 $3,366
Jul 3, 6 PM $0.000171
+0.00%
$186,318 $3,140
Jul 3, 5 PM $0.000171
-0.05%
$186,312 $3,141
Jul 3, 4 PM $0.000171
+0.01%
$186,412 $3,238
Jul 3, 3 PM $0.000171
-0.18%
$186,386 $3,227
Jul 3, 2 PM $0.000171
+0.04%
$186,720 $3,229
Jul 3, 1 PM $0.000171
-1.08%
$186,636 $3,188
Jul 3, 12 PM $0.000173
-0.23%
$188,676 $2,872
Jul 3, 11 AM $0.000174
+0.18%
$189,030 $2,897
Jul 3, 10 AM $0.000173
-0.10%
$188,689 $2,893
Jul 3, 9 AM $0.000173
+0.14%
$188,869 $3,569
Jul 3, 8 AM $0.000173
+0.00%
$188,601 $3,800
Jul 3, 7 AM $0.000173
+0.06%
$188,601 $3,799
Jul 3, 6 AM $0.000173
-0.20%
$188,492 $3,803
Jul 3, 5 AM $0.000173
-0.07%
$188,872 $3,803
Jul 3, 4 AM $0.000174
-0.04%
$189,074 $3,801
Jul 3, 3 AM $0.000174
+0.04%
$189,147 $2,639
Jul 3, 2 AM $0.000174
-0.05%
$189,077 $2,642
Jul 3, 1 AM $0.000174
+0.07%
$189,180 $2,657
Jul 3, 12 AM $0.000174
-0.09%
$189,038 $2,617
Jul 2, 11 PM $0.000174
-0.04%
$189,217 $2,622
Jul 2, 10 PM $0.000174
+0.00%
$189,296 $2,613
Jul 2, 9 PM $0.000174
-0.04%
$189,223 $2,618
Jul 2, 8 PM $0.000174
+0.03%
$189,301 $2,618
Jul 2, 7 PM $0.000174
-0.01%
$189,246 $2,615
Jul 2, 6 PM $0.000174
-0.05%
$189,260 $2,666