Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000167
+0.12%
$181,747 $2,362
Jul 6, 7 PM $0.000167
-0.06%
$181,537 $2,368
Jul 6, 6 PM $0.000167
+1.31%
$181,639 $2,359
Jul 6, 5 PM $0.000165
+0.35%
$179,297 $2,350
Jul 6, 4 PM $0.000164
+0.03%
$178,673 $2,342
Jul 6, 3 PM $0.000164
-0.20%
$178,628 $2,334
Jul 6, 2 PM $0.000164
-0.80%
$178,978 $2,293
Jul 6, 1 PM $0.000166
-0.01%
$180,429 $1,867
Jul 6, 12 PM $0.000166
-0.05%
$180,451 $1,899
Jul 6, 11 AM $0.000166
+0.01%
$180,536 $3,156
Jul 6, 10 AM $0.000166
+0.00%
$180,521 $3,278
Jul 6, 9 AM $0.000166
+0.06%
$180,624 $3,274
Jul 6, 8 AM $0.000166
+0.05%
$180,521 $3,296
Jul 6, 7 AM $0.000166
-0.17%
$180,439 $3,307
Jul 6, 6 AM $0.000166
-0.12%
$180,746 $3,255
Jul 6, 5 AM $0.000166
-0.01%
$180,960 $3,254
Jul 6, 4 AM $0.000166
+0.06%
$180,969 $3,258
Jul 6, 3 AM $0.000166
+0.06%
$180,855 $3,245
Jul 6, 2 AM $0.000166
-0.06%
$180,748 $3,242
Jul 6, 1 AM $0.000166
+0.24%
$180,857 $3,251
Jul 6, 12 AM $0.000166
+0.06%
$180,751 $3,273
Jul 5, 11 PM $0.000166
+0.34%
$180,642 $3,279
Jul 5, 10 PM $0.000165
+0.31%
$180,022 $3,154
Jul 5, 9 PM $0.000165
+0.06%
$179,248 $3,147
Jul 5, 8 PM $0.000165
-0.28%
$179,140 $3,146
Jul 5, 7 PM $0.000165
-0.03%
$179,638 $3,151
Jul 5, 6 PM $0.000165
+0.32%
$179,697 $3,107
Jul 5, 5 PM $0.000164
-0.01%
$179,118 $3,135
Jul 5, 4 PM $0.000165
+0.07%
$179,131 $3,126
Jul 5, 3 PM $0.000164
-0.11%
$179,009 $3,136
Jul 5, 2 PM $0.000165
-0.40%
$179,212 $3,136
Jul 5, 1 PM $0.000165
-0.98%
$179,930 $3,138
Jul 5, 12 PM $0.000167
+0.13%
$181,714 $3,495
Jul 5, 11 AM $0.000167
-0.08%
$181,480 $2,027
Jul 5, 10 AM $0.000167
-0.01%
$181,622 $2,028
Jul 5, 9 AM $0.000167
+0.01%
$181,632 $2,025
Jul 5, 8 AM $0.000167
-0.58%
$181,622 $2,011
Jul 5, 7 AM $0.000168
-0.16%
$182,681 $2,035
Jul 5, 6 AM $0.000168
+0.25%
$182,983 $2,034
Jul 5, 5 AM $0.000168
+0.55%
$182,520 $2,021
Jul 5, 4 AM $0.000167
-0.06%
$181,514 $2,019
Jul 5, 3 AM $0.000167
+0.05%
$181,622 $2,022
Jul 5, 2 AM $0.000167
+0.00%
$181,528 $2,025
Jul 5, 1 AM $0.000167
-0.01%
$181,531 $2,019
Jul 5, 12 AM $0.000167
-0.81%
$181,558 $1,981
Jul 4, 11 PM $0.000168
+0.78%
$182,929 $2,718
Jul 4, 10 PM $0.000167
-0.12%
$181,514 $2,846
Jul 4, 9 PM $0.000167
+0.12%
$181,731 $2,847
Jul 4, 8 PM $0.000167
-0.41%
$181,514 $2,849
Jul 4, 7 PM $0.000167
+0.44%
$182,262 $2,917