Deeper Network Historical Data

DPR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000245
+1.62%
$ 266,308 $ 40,770
May 24, 6 PM $ 0.000241
-1.25%
$ 262,070 $ 40,378
May 24, 5 PM $ 0.000244
+0.58%
$ 265,494 $ 40,624
May 24, 4 PM $ 0.000242
+0.38%
$ 263,958 $ 40,679
May 24, 3 PM $ 0.000241
-1.51%
$ 262,944 $ 41,813
May 24, 2 PM $ 0.000245
-1.16%
$ 266,960 $ 42,933
May 24, 1 PM $ 0.000248
-0.21%
$ 270,095 $ 44,685
May 24, 12 PM $ 0.000249
+1.22%
$ 270,651 $ 46,257
May 24, 11 AM $ 0.000246
-2.00%
$ 267,396 $ 44,947
May 24, 10 AM $ 0.000251
-0.12%
$ 272,849 $ 44,417
May 24, 9 AM $ 0.000251
+0.00%
$ 273,164 $ 44,340
May 24, 8 AM $ 0.000251
+0.00%
$ 273,164 $ 44,273
May 24, 7 AM $ 0.000251
-0.12%
$ 273,167 $ 44,389
May 24, 6 AM $ 0.000251
+0.00%
$ 273,485 $ 44,305
May 24, 5 AM $ 0.000251
+0.11%
$ 273,485 $ 44,106
May 24, 4 AM $ 0.000251
+0.07%
$ 273,174 $ 44,146
May 24, 3 AM $ 0.000251
-0.15%
$ 272,980 $ 44,018
May 24, 2 AM $ 0.000251
+0.12%
$ 273,400 $ 44,126
May 24, 1 AM $ 0.000251
-0.42%
$ 273,077 $ 44,150
May 24, 12 AM $ 0.000252
+0.04%
$ 274,216 $ 44,054
May 23, 11 PM $ 0.000252
+0.08%
$ 274,111 $ 44,128
May 23, 10 PM $ 0.000252
-0.53%
$ 274,005 $ 44,172
May 23, 9 PM $ 0.000253
+0.61%
$ 275,473 $ 44,374
May 23, 8 PM $ 0.000251
+0.19%
$ 273,794 $ 44,319
May 23, 7 PM $ 0.000251
-0.34%
$ 273,278 $ 44,127
May 23, 6 PM $ 0.000252
+0.19%
$ 274,224 $ 44,080
May 23, 5 PM $ 0.000251
-0.08%
$ 273,693 $ 43,835
May 23, 4 PM $ 0.000251
-0.04%
$ 273,801 $ 43,950
May 23, 3 PM $ 0.000252
+0.26%
$ 273,912 $ 44,132
May 23, 2 PM $ 0.000251
-0.03%
$ 273,192 $ 44,069
May 23, 1 PM $ 0.000251
-0.23%
$ 273,274 $ 44,071
May 23, 12 PM $ 0.000252
+0.00%
$ 273,896 $ 43,993
May 23, 11 AM $ 0.000252
+1.12%
$ 273,899 $ 43,779
May 23, 10 AM $ 0.000249
+0.15%
$ 270,860 $ 43,507
May 23, 9 AM $ 0.000248
-0.46%
$ 270,442 $ 43,559
May 23, 8 AM $ 0.00025
+0.19%
$ 271,698 $ 43,363
May 23, 7 AM $ 0.000249
+0.08%
$ 271,179 $ 43,278
May 23, 6 AM $ 0.000249
+0.27%
$ 270,962 $ 43,269
May 23, 5 AM $ 0.000248
-0.88%
$ 270,231 $ 43,445
May 23, 4 AM $ 0.00025
+0.58%
$ 272,637 $ 43,282
May 23, 3 AM $ 0.000249
+0.12%
$ 271,068 $ 43,275
May 23, 2 AM $ 0.000249
-0.31%
$ 270,754 $ 43,293
May 23, 1 AM $ 0.000249
-0.50%
$ 271,592 $ 42,645
May 23, 12 AM $ 0.000251
+0.93%
$ 272,952 $ 41,797
May 22, 11 PM $ 0.000248
-0.16%
$ 270,442 $ 42,043
May 22, 10 PM $ 0.000249
+1.25%
$ 270,864 $ 42,156
May 22, 9 PM $ 0.000246
+0.07%
$ 267,520 $ 42,208
May 22, 8 PM $ 0.000246
-0.19%
$ 267,323 $ 42,262
May 22, 7 PM $ 0.000246
+0.12%
$ 267,827 $ 42,469
May 22, 6 PM $ 0.000246
-0.78%
$ 267,515 $ 42,540