Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.000168
+0.15%
$183,116 $1,957
Jul 8, 9 PM $0.000168
+0.00%
$182,839 $1,943
Jul 8, 8 PM $0.000168
-0.13%
$182,837 $1,930
Jul 8, 7 PM $0.000168
-0.13%
$183,083 $1,936
Jul 8, 6 PM $0.000168
+0.03%
$183,327 $1,916
Jul 8, 5 PM $0.000168
+0.07%
$183,274 $1,911
Jul 8, 4 PM $0.000168
+0.06%
$183,138 $1,904
Jul 8, 3 PM $0.000168
-0.19%
$183,026 $1,906
Jul 8, 2 PM $0.000168
-0.20%
$182,925 $1,872
Jul 8, 1 PM $0.000168
+0.18%
$183,290 $1,849
Jul 8, 12 PM $0.000168
-0.33%
$182,957 $1,918
Jul 8, 11 AM $0.000169
+0.01%
$183,562 $1,867
Jul 8, 10 AM $0.000169
+0.31%
$183,543 $1,799
Jul 8, 9 AM $0.000168
-0.02%
$182,967 $1,811
Jul 8, 8 AM $0.000168
-0.32%
$183,003 $1,775
Jul 8, 7 AM $0.000169
+0.00%
$183,592 $1,754
Jul 8, 6 AM $0.000169
-0.01%
$183,585 $1,745
Jul 8, 5 AM $0.000169
-0.06%
$183,604 $1,753
Jul 8, 4 AM $0.000169
-0.06%
$183,709 $1,766
Jul 8, 3 AM $0.000169
-0.15%
$183,824 $1,884
Jul 8, 2 AM $0.000169
-0.05%
$184,106 $1,962
Jul 8, 1 AM $0.000169
+0.00%
$184,196 $1,964
Jul 8, 12 AM $0.000169
+0.04%
$184,200 $1,973
Jul 7, 11 PM $0.000169
+0.08%
$184,126 $1,981
Jul 7, 10 PM $0.000169
-0.02%
$183,977 $1,992
Jul 7, 9 PM $0.000169
+0.00%
$184,012 $1,963
Jul 7, 8 PM $0.000169
-0.01%
$184,009 $1,975
Jul 7, 7 PM $0.000169
+0.01%
$184,024 $1,959
Jul 7, 6 PM $0.000169
+0.00%
$184,008 $1,962
Jul 7, 5 PM $0.000169
+0.03%
$184,106 $1,963
Jul 7, 4 PM $0.000169
-0.01%
$184,056 $1,952
Jul 7, 3 PM $0.000169
+0.02%
$184,080 $1,954
Jul 7, 2 PM $0.000169
-0.06%
$184,051 $1,950
Jul 7, 1 PM $0.000169
-0.01%
$184,154 $2,506
Jul 7, 12 PM $0.000169
+0.00%
$184,169 $2,489
Jul 7, 11 AM $0.000169
+0.05%
$184,170 $2,486
Jul 7, 10 AM $0.000169
-0.09%
$184,086 $2,372
Jul 7, 9 AM $0.000169
+0.08%
$184,257 $2,438
Jul 7, 8 AM $0.000169
-0.05%
$184,206 $2,421
Jul 7, 7 AM $0.000169
+0.15%
$184,302 $2,424
Jul 7, 6 AM $0.000169
-0.07%
$184,022 $2,490
Jul 7, 5 AM $0.000169
-0.24%
$184,149 $2,488
Jul 7, 4 AM $0.00017
+1.39%
$184,594 $2,474
Jul 7, 3 AM $0.000167
+0.07%
$182,066 $2,357
Jul 7, 2 AM $0.000167
-0.14%
$181,939 $2,287
Jul 7, 1 AM $0.000167
-0.24%
$182,189 $2,276
Jul 7, 12 AM $0.000168
+0.00%
$182,630 $2,286
Jul 6, 11 PM $0.000168
+0.32%
$182,630 $2,288
Jul 6, 10 PM $0.000167
+0.15%
$182,042 $2,393
Jul 6, 9 PM $0.000167
+0.06%
$181,764 $2,382