Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000152
+0.00%
$ 165,745 $ 4,741
4:52 PM $ 0.000152
+0.00%
$ 165,745 $ 4,741
4:51 PM $ 0.000152
+0.00%
$ 165,745 $ 4,741
4:50 PM $ 0.000152
+0.13%
$ 165,745 $ 4,734
4:49 PM $ 0.000152
+0.00%
$ 165,955 $ 4,734
4:48 PM $ 0.000152
+0.00%
$ 165,955 $ 4,734
4:47 PM $ 0.000152
+0.00%
$ 165,955 $ 4,734
4:46 PM $ 0.000152
+0.00%
$ 165,955 $ 4,740
4:45 PM $ 0.000152
+0.00%
$ 165,955 $ 4,740
4:44 PM $ 0.000152
+0.00%
$ 165,955 $ 4,740
4:43 PM $ 0.000153
+0.00%
$ 165,955 $ 4,732
4:42 PM $ 0.000153
+0.00%
$ 165,955 $ 4,732
4:41 PM $ 0.000153
+0.00%
$ 165,955 $ 4,732
4:40 PM $ 0.000153
+0.00%
$ 165,955 $ 4,732
4:39 PM $ 0.000153
+0.00%
$ 166,060 $ 4,739
4:38 PM $ 0.000153
+0.00%
$ 166,060 $ 4,739
4:37 PM $ 0.000153
+0.25%
$ 166,060 $ 4,739
4:36 PM $ 0.000152
+0.00%
$ 166,060 $ 4,732
4:35 PM $ 0.000152
+0.00%
$ 166,060 $ 4,732
4:34 PM $ 0.000152
+0.00%
$ 165,640 $ 4,732
4:33 PM $ 0.000152
+0.00%
$ 165,640 $ 4,739
4:32 PM $ 0.000152
+0.00%
$ 165,640 $ 4,739
4:31 PM $ 0.000152
+0.00%
$ 165,640 $ 4,739
4:30 PM $ 0.000152
-0.19%
$ 165,640 $ 4,739
4:29 PM $ 0.000152
+0.00%
$ 165,956 $ 4,732
4:28 PM $ 0.000152
+0.00%
$ 165,956 $ 4,732
4:27 PM $ 0.000152
+0.00%
$ 165,956 $ 4,738
4:26 PM $ 0.000152
+0.00%
$ 165,956 $ 4,738
4:25 PM $ 0.000152
+0.00%
$ 165,956 $ 4,738
4:24 PM $ 0.000152
+0.00%
$ 165,952 $ 4,738
4:23 PM $ 0.000152
-0.06%
$ 165,952 $ 4,738
4:22 PM $ 0.000153
+0.00%
$ 165,952 $ 4,731
4:21 PM $ 0.000153
+0.00%
$ 165,952 $ 4,731
4:20 PM $ 0.000153
+0.00%
$ 165,952 $ 4,739
4:19 PM $ 0.000153
+0.00%
$ 166,057 $ 4,739
4:18 PM $ 0.000153
+0.00%
$ 166,057 $ 4,739
4:17 PM $ 0.000153
+0.25%
$ 166,057 $ 4,739
4:16 PM $ 0.000152
+0.00%
$ 166,057 $ 4,732
4:15 PM $ 0.000152
+0.00%
$ 166,057 $ 4,732
4:14 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:13 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:12 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:11 PM $ 0.000152
+0.00%
$ 165,637 $ 4,738
4:10 PM $ 0.000152
-0.06%
$ 165,637 $ 4,738
4:09 PM $ 0.000152
+0.00%
$ 165,742 $ 4,731
4:08 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:07 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:06 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:05 PM $ 0.000152
+0.00%
$ 165,742 $ 4,738
4:04 PM $ 0.000152
-0.13%
$ 165,742 $ 4,738