Deeper Network Historical Data

DPR Page 4
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:29 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:28 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:27 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:26 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:25 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:24 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:23 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:22 PM $ 0.000176
+0.00%
$ 191,351 $ 1,814
12:21 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:20 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:19 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:18 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:17 PM $ 0.000176
+0.00%
$ 191,351 $ 1,820
12:16 PM $ 0.000176
+0.00%
$ 191,351 $ 1,813
12:15 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:14 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:13 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:12 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:11 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:10 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:09 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:08 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:07 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:06 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:05 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:04 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:03 PM $ 0.000176
+0.00%
$ 191,351 $ 1,811
12:02 PM $ 0.000176
+0.00%
$ 191,351 $ 1,811
12:01 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:00 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:59 AM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:58 AM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:57 AM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:56 AM $ 0.000176
+0.00%
$ 191,351 $ 1,811
11:55 AM $ 0.000176
+0.00%
$ 191,351 $ 1,811
11:54 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:53 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:52 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:51 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:50 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:49 AM $ 0.000176
+0.00%
$ 191,352 $ 1,812
11:48 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:47 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:46 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:45 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:44 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:43 AM $ 0.000176
+0.00%
$ 191,351 $ 1,813
11:42 AM $ 0.000176
+0.00%
$ 191,351 $ 1,813
11:41 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820