Deeper Network Historical Data

DPR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00015
-0.31%
$ 163,061 $ 1,769
Aug 6, 12 PM $ 0.00015
+0.30%
$ 163,567 $ 1,797
Aug 6, 11 AM $ 0.00015
-0.06%
$ 163,069 $ 1,793
Aug 6, 10 AM $ 0.00015
-0.07%
$ 163,171 $ 1,793
Aug 6, 9 AM $ 0.00015
+0.19%
$ 163,280 $ 1,795
Aug 6, 8 AM $ 0.00015
-0.48%
$ 162,978 $ 1,733
Aug 6, 7 AM $ 0.00015
-0.12%
$ 163,767 $ 1,733
Aug 6, 6 AM $ 0.000151
+0.06%
$ 163,962 $ 1,758
Aug 6, 5 AM $ 0.00015
-0.02%
$ 163,865 $ 1,772
Aug 6, 4 AM $ 0.000151
+0.02%
$ 163,894 $ 1,745
Aug 6, 3 AM $ 0.00015
+0.00%
$ 163,869 $ 1,748
Aug 6, 2 AM $ 0.00015
-0.22%
$ 163,864 $ 1,753
Aug 6, 1 AM $ 0.000151
+0.21%
$ 164,234 $ 1,745
Aug 6, 12 AM $ 0.000151
+0.00%
$ 163,882 $ 1,728
Aug 5, 11 PM $ 0.000151
+0.00%
$ 163,890 $ 1,742
Aug 5, 10 PM $ 0.000151
+0.00%
$ 163,883 $ 1,751
Aug 5, 9 PM $ 0.000151
-0.03%
$ 163,883 $ 1,751
Aug 5, 8 PM $ 0.000151
-0.20%
$ 163,936 $ 1,737
Aug 5, 7 PM $ 0.000151
+0.11%
$ 164,268 $ 1,733
Aug 5, 6 PM $ 0.000151
+0.00%
$ 164,080 $ 1,741
Aug 5, 5 PM $ 0.000151
-0.24%
$ 164,073 $ 1,735
Aug 5, 4 PM $ 0.000151
+0.36%
$ 164,463 $ 1,746
Aug 5, 3 PM $ 0.000151
-0.06%
$ 163,874 $ 1,737
Aug 5, 2 PM $ 0.000151
+0.00%
$ 163,974 $ 1,734
Aug 5, 1 PM $ 0.000151
-0.07%
$ 163,974 $ 1,750
Aug 5, 12 PM $ 0.000151
+0.00%
$ 163,991 $ 1,734
Aug 5, 11 AM $ 0.000151
+0.00%
$ 163,991 $ 1,735
Aug 5, 10 AM $ 0.000151
-0.27%
$ 163,984 $ 1,742
Aug 5, 9 AM $ 0.000151
+0.00%
$ 164,427 $ 1,734
Aug 5, 8 AM $ 0.000151
+0.06%
$ 164,427 $ 1,724
Aug 5, 7 AM $ 0.000151
+0.12%
$ 164,329 $ 1,722
Aug 5, 6 AM $ 0.000151
-0.08%
$ 164,134 $ 1,726
Aug 5, 5 AM $ 0.000151
+0.00%
$ 164,269 $ 1,725
Aug 5, 4 AM $ 0.000151
+0.18%
$ 164,268 $ 1,732
Aug 5, 3 AM $ 0.000151
-0.04%
$ 163,974 $ 1,735
Aug 5, 2 AM $ 0.000151
-0.06%
$ 164,034 $ 1,738
Aug 5, 1 AM $ 0.000151
+0.00%
$ 164,132 $ 1,740
Aug 5, 12 AM $ 0.000151
+0.06%
$ 164,136 $ 1,735
Aug 4, 11 PM $ 0.000151
-0.18%
$ 164,036 $ 1,752
Aug 4, 10 PM $ 0.000151
+0.06%
$ 164,330 $ 1,747
Aug 4, 9 PM $ 0.000151
-0.06%
$ 164,234 $ 1,753
Aug 4, 8 PM $ 0.000151
-0.05%
$ 164,340 $ 1,753
Aug 4, 7 PM $ 0.000151
+0.13%
$ 164,418 $ 1,748
Aug 4, 6 PM $ 0.000151
+0.08%
$ 164,209 $ 1,744
Aug 4, 5 PM $ 0.000151
+0.00%
$ 164,073 $ 1,737
Aug 4, 4 PM $ 0.000151
-0.18%
$ 164,074 $ 1,717
Aug 4, 3 PM $ 0.000151
+0.15%
$ 164,363 $ 1,748
Aug 4, 2 PM $ 0.000151
+0.07%
$ 164,113 $ 1,750
Aug 4, 1 PM $ 0.000151
-0.18%
$ 164,102 $ 1,740
Aug 4, 12 PM $ 0.000151
+0.06%
$ 164,394 $ 1,736