Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000166
-0.17%
$181,233 $2,232
Jul 10, 10 PM $0.000167
+0.69%
$181,538 $2,230
Jul 10, 9 PM $0.000166
-0.02%
$180,297 $2,086
Jul 10, 8 PM $0.000166
+0.02%
$180,326 $2,115
Jul 10, 7 PM $0.000166
-0.45%
$180,286 $2,110
Jul 10, 6 PM $0.000166
+0.12%
$181,107 $2,103
Jul 10, 5 PM $0.000166
-0.06%
$180,815 $2,090
Jul 10, 4 PM $0.000166
-0.19%
$180,968 $1,978
Jul 10, 3 PM $0.000167
+0.20%
$181,304 $1,986
Jul 10, 2 PM $0.000166
-0.10%
$180,946 $1,995
Jul 10, 1 PM $0.000166
+0.07%
$181,133 $2,001
Jul 10, 12 PM $0.000166
-0.15%
$181,006 $1,988
Jul 10, 11 AM $0.000166
-0.16%
$180,692 $1,987
Jul 10, 10 AM $0.000166
-0.24%
$180,983 $1,987
Jul 10, 9 AM $0.000167
+0.23%
$181,428 $1,993
Jul 10, 8 AM $0.000166
+0.11%
$181,008 $2,015
Jul 10, 7 AM $0.000166
-0.46%
$180,810 $2,022
Jul 10, 6 AM $0.000167
+0.03%
$181,653 $1,877
Jul 10, 5 AM $0.000167
+0.00%
$181,591 $1,878
Jul 10, 4 AM $0.000167
+0.01%
$181,599 $1,862
Jul 10, 3 AM $0.000167
+0.00%
$181,579 $1,851
Jul 10, 2 AM $0.000167
-0.01%
$181,581 $1,854
Jul 10, 1 AM $0.000167
+0.04%
$181,598 $1,882
Jul 10, 12 AM $0.000167
+0.00%
$181,529 $1,884
Jul 9, 11 PM $0.000167
-0.03%
$181,526 $1,943
Jul 9, 10 PM $0.000167
+0.03%
$181,589 $1,955
Jul 9, 9 PM $0.000167
+0.02%
$181,529 $2,031
Jul 9, 8 PM $0.000167
+0.00%
$181,499 $2,012
Jul 9, 7 PM $0.000167
+0.00%
$181,498 $2,015
Jul 9, 6 PM $0.000167
+0.00%
$181,498 $2,028
Jul 9, 5 PM $0.000167
-0.04%
$181,497 $2,040
Jul 9, 4 PM $0.000167
+0.02%
$181,565 $2,050
Jul 9, 3 PM $0.000167
+0.00%
$181,537 $1,958
Jul 9, 2 PM $0.000167
+0.00%
$181,529 $1,939
Jul 9, 1 PM $0.000167
-0.01%
$181,528 $1,924
Jul 9, 12 PM $0.000167
+0.00%
$181,548 $1,967
Jul 9, 11 AM $0.000167
-0.05%
$181,554 $2,130
Jul 9, 10 AM $0.000167
-0.02%
$181,640 $2,127
Jul 9, 9 AM $0.000167
+0.00%
$181,669 $2,158
Jul 9, 8 AM $0.000167
+0.03%
$181,670 $2,211
Jul 9, 7 AM $0.000167
-0.12%
$181,623 $2,159
Jul 9, 6 AM $0.000167
-0.65%
$181,843 $2,091
Jul 9, 5 AM $0.000168
-0.06%
$183,042 $2,094
Jul 9, 4 AM $0.000168
+0.09%
$183,160 $2,080
Jul 9, 3 AM $0.000168
-0.30%
$182,992 $2,084
Jul 9, 2 AM $0.000169
+0.35%
$183,542 $2,071
Jul 9, 1 AM $0.000168
-0.27%
$182,907 $2,042
Jul 9, 12 AM $0.000168
+0.17%
$183,395 $2,028
Jul 8, 11 PM $0.000168
-0.02%
$183,079 $1,968
Jul 8, 10 PM $0.000168
+0.15%
$183,116 $1,957