Deeper Network Historical Data

DPR Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00024
-0.04%
$ 261,380 $ 44,328
May 26, 7 PM $ 0.00024
+0.00%
$ 261,392 $ 44,428
May 26, 6 PM $ 0.00024
-0.03%
$ 261,401 $ 44,377
May 26, 5 PM $ 0.00024
-0.11%
$ 261,487 $ 44,473
May 26, 4 PM $ 0.00024
+0.24%
$ 261,760 $ 44,274
May 26, 3 PM $ 0.00024
-0.06%
$ 261,138 $ 44,261
May 26, 2 PM $ 0.00024
+0.24%
$ 261,304 $ 45,396
May 26, 1 PM $ 0.000239
+0.14%
$ 260,678 $ 46,224
May 26, 12 PM $ 0.000239
-0.37%
$ 260,319 $ 46,699
May 26, 11 AM $ 0.00024
+0.26%
$ 261,076 $ 45,836
May 26, 10 AM $ 0.000239
+0.02%
$ 260,294 $ 45,804
May 26, 9 AM $ 0.000239
+0.04%
$ 260,243 $ 45,694
May 26, 8 AM $ 0.000239
+0.47%
$ 260,130 $ 45,547
May 26, 7 AM $ 0.000238
+0.13%
$ 258,918 $ 46,470
May 26, 6 AM $ 0.000237
+0.05%
$ 258,575 $ 46,357
May 26, 5 AM $ 0.000237
-0.12%
$ 258,436 $ 46,551
May 26, 4 AM $ 0.000238
-0.24%
$ 258,759 $ 46,706
May 26, 3 AM $ 0.000238
+0.21%
$ 259,581 $ 46,992
May 26, 2 AM $ 0.000238
+0.04%
$ 259,050 $ 47,266
May 26, 1 AM $ 0.000238
-0.71%
$ 258,851 $ 47,329
May 26, 12 AM $ 0.000239
+0.07%
$ 260,700 $ 47,311
May 25, 11 PM $ 0.000239
-0.49%
$ 260,520 $ 47,308
May 25, 10 PM $ 0.00024
-0.09%
$ 261,793 $ 47,439
May 25, 9 PM $ 0.000241
+0.26%
$ 262,028 $ 47,666
May 25, 8 PM $ 0.00024
+0.20%
$ 261,334 $ 48,475
May 25, 7 PM $ 0.00024
-0.19%
$ 260,804 $ 49,260
May 25, 6 PM $ 0.00024
+0.28%
$ 261,303 $ 49,814
May 25, 5 PM $ 0.000239
-0.14%
$ 260,584 $ 49,710
May 25, 4 PM $ 0.00024
+0.65%
$ 260,936 $ 49,598
May 25, 3 PM $ 0.000238
-0.42%
$ 259,255 $ 48,258
May 25, 2 PM $ 0.000239
+0.26%
$ 260,251 $ 45,929
May 25, 1 PM $ 0.000238
+0.91%
$ 259,573 $ 43,520
May 25, 12 PM $ 0.000236
-0.06%
$ 257,223 $ 41,972
May 25, 11 AM $ 0.000236
+0.06%
$ 257,374 $ 43,886
May 25, 10 AM $ 0.000236
+0.07%
$ 257,330 $ 44,734
May 25, 9 AM $ 0.000236
+0.00%
$ 257,161 $ 44,897
May 25, 8 AM $ 0.000236
-0.77%
$ 257,260 $ 44,947
May 25, 7 AM $ 0.000238
-0.03%
$ 259,255 $ 43,628
May 25, 6 AM $ 0.000238
-0.94%
$ 259,339 $ 43,695
May 25, 5 AM $ 0.00024
-0.29%
$ 261,792 $ 43,714
May 25, 4 AM $ 0.000241
-0.08%
$ 262,557 $ 43,672
May 25, 3 AM $ 0.000241
-0.04%
$ 262,762 $ 43,424
May 25, 2 AM $ 0.000241
-0.07%
$ 262,879 $ 43,283
May 25, 1 AM $ 0.000242
+0.03%
$ 263,062 $ 43,102
May 25, 12 AM $ 0.000242
+0.03%
$ 262,979 $ 43,074
May 24, 11 PM $ 0.000241
-0.04%
$ 262,892 $ 42,936
May 24, 10 PM $ 0.000242
+0.08%
$ 262,989 $ 42,519
May 24, 9 PM $ 0.000241
-1.61%
$ 262,589 $ 42,184
May 24, 8 PM $ 0.000245
+0.29%
$ 266,876 $ 41,748
May 24, 7 PM $ 0.000245
+1.62%
$ 266,308 $ 40,770