Deeper Network Historical Data

DPR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000277
-0.87%
$ 301,632 $ 11,540
Apr 10, 10 PM $ 0.000279
+0.18%
$ 304,271 $ 10,856
Apr 10, 9 PM $ 0.000279
-0.02%
$ 303,737 $ 9,862
Apr 10, 8 PM $ 0.000279
-0.27%
$ 303,804 $ 9,810
Apr 10, 7 PM $ 0.00028
-0.03%
$ 304,634 $ 9,651
Apr 10, 6 PM $ 0.00028
-0.14%
$ 304,740 $ 9,654
Apr 10, 5 PM $ 0.00028
+0.01%
$ 305,167 $ 9,612
Apr 10, 4 PM $ 0.00028
-0.31%
$ 305,131 $ 9,617
Apr 10, 3 PM $ 0.000281
+0.02%
$ 306,074 $ 9,653
Apr 10, 2 PM $ 0.000281
-0.38%
$ 305,999 $ 9,385
Apr 10, 1 PM $ 0.000282
+0.35%
$ 307,162 $ 9,377
Apr 10, 12 PM $ 0.000281
-0.41%
$ 306,105 $ 9,396
Apr 10, 11 AM $ 0.000282
-0.30%
$ 307,375 $ 9,287
Apr 10, 10 AM $ 0.000283
+0.38%
$ 308,313 $ 9,617
Apr 10, 9 AM $ 0.000281
-0.08%
$ 306,113 $ 9,697
Apr 10, 8 AM $ 0.000281
-0.32%
$ 306,359 $ 10,260
Apr 10, 7 AM $ 0.000282
-0.11%
$ 307,339 $ 10,606
Apr 10, 6 AM $ 0.000283
-0.28%
$ 307,683 $ 11,953
Apr 10, 5 AM $ 0.000283
+0.32%
$ 308,549 $ 11,942
Apr 10, 4 AM $ 0.000282
-0.32%
$ 307,567 $ 11,986
Apr 10, 3 AM $ 0.000283
+0.26%
$ 308,545 $ 11,974
Apr 10, 2 AM $ 0.000283
+0.35%
$ 307,744 $ 11,980
Apr 10, 1 AM $ 0.000282
+0.29%
$ 307,565 $ 12,011
Apr 10, 12 AM $ 0.000282
+0.00%
$ 306,675 $ 12,004
Apr 9, 11 PM $ 0.000282
-0.29%
$ 306,679 $ 11,916
Apr 9, 10 PM $ 0.000282
-0.06%
$ 307,569 $ 11,948
Apr 9, 9 PM $ 0.000283
-0.26%
$ 307,747 $ 11,955
Apr 9, 8 PM $ 0.000283
+0.61%
$ 308,545 $ 12,042
Apr 9, 7 PM $ 0.000282
-0.29%
$ 306,665 $ 12,291
Apr 9, 6 PM $ 0.000282
-0.05%
$ 307,558 $ 12,288
Apr 9, 5 PM $ 0.000283
+0.45%
$ 307,700 $ 12,672
Apr 9, 4 PM $ 0.000281
-0.70%
$ 306,335 $ 16,194
Apr 9, 3 PM $ 0.000283
+0.21%
$ 307,856 $ 17,213
Apr 9, 2 PM $ 0.000282
+0.23%
$ 307,199 $ 18,400
Apr 9, 1 PM $ 0.000281
+0.00%
$ 306,482 $ 19,252
Apr 9, 12 PM $ 0.000281
+0.01%
$ 306,484 $ 19,253
Apr 9, 11 AM $ 0.000281
+0.78%
$ 306,447 $ 19,757
Apr 9, 10 AM $ 0.000279
+0.00%
$ 304,061 $ 19,629
Apr 9, 9 AM $ 0.000279
-1.84%
$ 304,075 $ 20,907
Apr 9, 8 AM $ 0.000284
+0.31%
$ 309,769 $ 20,367
Apr 9, 7 AM $ 0.000284
-0.15%
$ 308,804 $ 19,889
Apr 9, 6 AM $ 0.000284
+0.32%
$ 309,279 $ 18,453
Apr 9, 5 AM $ 0.000283
-0.31%
$ 308,300 $ 18,617
Apr 9, 4 AM $ 0.000284
-0.09%
$ 309,263 $ 18,590
Apr 9, 3 AM $ 0.000284
-0.10%
$ 309,549 $ 18,922
Apr 9, 2 AM $ 0.000285
+0.21%
$ 309,870 $ 18,893
Apr 9, 1 AM $ 0.000284
+0.00%
$ 309,217 $ 19,028
Apr 9, 12 AM $ 0.000284
-0.34%
$ 309,220 $ 19,068
Apr 8, 11 PM $ 0.000285
-0.11%
$ 310,275 $ 19,152
Apr 8, 10 PM $ 0.000285
+0.41%
$ 310,615 $ 19,072