Deeper Network Historical Data

DPR Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0002
-0.21%
$ 217,306 $ 6,152
May 28, 8 PM $ 0.0002
-0.44%
$ 217,763 $ 6,137
May 28, 7 PM $ 0.000201
+0.11%
$ 218,732 $ 6,338
May 28, 6 PM $ 0.000201
+0.05%
$ 218,497 $ 6,241
May 28, 5 PM $ 0.000201
-0.53%
$ 218,402 $ 6,414
May 28, 4 PM $ 0.000202
-2.01%
$ 219,570 $ 7,905
May 28, 3 PM $ 0.000206
+0.21%
$ 224,077 $ 6,924
May 28, 2 PM $ 0.000205
-0.17%
$ 223,615 $ 8,772
May 28, 1 PM $ 0.000206
+0.28%
$ 223,924 $ 8,645
May 28, 12 PM $ 0.000205
+0.04%
$ 223,307 $ 8,365
May 28, 11 AM $ 0.000205
+0.50%
$ 223,216 $ 9,053
May 28, 10 AM $ 0.000204
-1.11%
$ 222,112 $ 11,641
May 28, 9 AM $ 0.000206
-0.94%
$ 224,601 $ 13,233
May 28, 8 AM $ 0.000208
-0.67%
$ 226,731 $ 14,221
May 28, 7 AM $ 0.00021
+0.10%
$ 228,256 $ 15,744
May 28, 6 AM $ 0.000209
-0.07%
$ 228,029 $ 20,079
May 28, 5 AM $ 0.00021
-0.13%
$ 228,192 $ 22,116
May 28, 4 AM $ 0.00021
-0.76%
$ 228,492 $ 23,453
May 28, 3 AM $ 0.000211
+0.00%
$ 230,239 $ 25,070
May 28, 2 AM $ 0.000211
-0.02%
$ 230,249 $ 26,738
May 28, 1 AM $ 0.000212
+0.91%
$ 230,297 $ 28,554
May 28, 12 AM $ 0.00021
-0.07%
$ 228,221 $ 30,267
May 27, 11 PM $ 0.00021
-0.01%
$ 228,396 $ 31,868
May 27, 10 PM $ 0.00021
+0.01%
$ 228,413 $ 33,508
May 27, 9 PM $ 0.00021
+0.02%
$ 228,384 $ 35,513
May 27, 8 PM $ 0.00021
+0.00%
$ 228,339 $ 37,469
May 27, 7 PM $ 0.00021
-0.01%
$ 228,330 $ 38,585
May 27, 6 PM $ 0.00021
-1.01%
$ 228,363 $ 40,199
May 27, 5 PM $ 0.000212
-1.84%
$ 230,689 $ 42,001
May 27, 4 PM $ 0.000216
+0.00%
$ 235,029 $ 42,691
May 27, 3 PM $ 0.000216
-2.99%
$ 235,037 $ 43,788
May 27, 2 PM $ 0.000223
-0.01%
$ 242,290 $ 43,664
May 27, 1 PM $ 0.000223
+0.01%
$ 242,303 $ 45,489
May 27, 12 PM $ 0.000223
-1.03%
$ 242,287 $ 47,372
May 27, 11 AM $ 0.000225
-0.59%
$ 244,800 $ 49,018
May 27, 10 AM $ 0.000226
-0.15%
$ 246,257 $ 47,979
May 27, 9 AM $ 0.000226
-0.19%
$ 246,312 $ 48,577
May 27, 8 AM $ 0.000227
-0.49%
$ 246,792 $ 49,454
May 27, 7 AM $ 0.000228
-3.65%
$ 247,996 $ 49,024
May 27, 6 AM $ 0.000236
-1.05%
$ 257,404 $ 45,049
May 27, 5 AM $ 0.000239
+0.04%
$ 260,129 $ 44,887
May 27, 4 AM $ 0.000239
-0.33%
$ 260,024 $ 44,907
May 27, 3 AM $ 0.00024
-0.16%
$ 260,981 $ 44,309
May 27, 2 AM $ 0.00024
+0.31%
$ 261,387 $ 44,007
May 27, 1 AM $ 0.00024
-0.19%
$ 260,788 $ 44,170
May 27, 12 AM $ 0.00024
-0.14%
$ 261,281 $ 44,108
May 26, 11 PM $ 0.00024
-0.07%
$ 261,649 $ 44,016
May 26, 10 PM $ 0.00024
+0.01%
$ 261,512 $ 44,674
May 26, 9 PM $ 0.00024
+0.04%
$ 261,485 $ 44,600
May 26, 8 PM $ 0.00024
-0.04%
$ 261,380 $ 44,328