Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2 AM $0.000167
+0.01%
$181,555 $2,314
Jul 15, 1 AM $0.000167
-0.14%
$181,536 $2,318
Jul 15, 12 AM $0.000167
-0.03%
$181,791 $2,283
Jul 14, 11 PM $0.000167
-0.27%
$181,840 $2,302
Jul 14, 10 PM $0.000167
+0.38%
$182,332 $2,291
Jul 14, 9 PM $0.000167
-0.14%
$181,638 $2,282
Jul 14, 8 PM $0.000167
+0.14%
$181,887 $2,294
Jul 14, 7 PM $0.000167
+0.12%
$181,635 $2,444
Jul 14, 6 PM $0.000167
-1.95%
$181,426 $2,543
Jul 14, 5 PM $0.00017
-0.14%
$185,042 $2,437
Jul 14, 4 PM $0.00017
-0.08%
$185,296 $2,432
Jul 14, 3 PM $0.000171
+0.18%
$185,684 $2,420
Jul 14, 2 PM $0.00017
+0.12%
$185,347 $2,403
Jul 14, 1 PM $0.00017
-0.06%
$185,120 $2,409
Jul 14, 12 PM $0.00017
-0.37%
$185,238 $3,037
Jul 14, 11 AM $0.000171
-0.26%
$185,917 $3,036
Jul 14, 10 AM $0.000171
-0.04%
$186,409 $2,945
Jul 14, 9 AM $0.000171
+0.16%
$186,484 $2,834
Jul 14, 8 AM $0.000171
-0.05%
$186,194 $2,797
Jul 14, 7 AM $0.000171
+0.00%
$186,296 $2,806
Jul 14, 6 AM $0.000171
-0.10%
$186,290 $2,885
Jul 14, 5 AM $0.000171
+0.13%
$186,476 $2,889
Jul 14, 4 AM $0.000171
+0.01%
$186,231 $2,863
Jul 14, 3 AM $0.000171
-0.06%
$186,211 $2,880
Jul 14, 2 AM $0.000171
+0.06%
$186,317 $2,858
Jul 14, 1 AM $0.000171
-0.07%
$186,211 $2,887
Jul 14, 12 AM $0.000171
+0.00%
$186,337 $2,886
Jul 13, 11 PM $0.000171
+0.00%
$186,333 $2,843
Jul 13, 10 PM $0.000171
+0.09%
$186,339 $2,923
Jul 13, 9 PM $0.000171
-0.31%
$186,172 $2,927
Jul 13, 8 PM $0.000172
+1.06%
$186,757 $2,917
Jul 13, 7 PM $0.00017
+0.41%
$184,615 $2,747
Jul 13, 6 PM $0.000169
+0.37%
$183,773 $2,740
Jul 13, 5 PM $0.000168
+0.11%
$183,091 $2,669
Jul 13, 4 PM $0.000168
-0.05%
$182,895 $2,588
Jul 13, 3 PM $0.000168
-0.05%
$182,979 $2,570
Jul 13, 2 PM $0.000168
-0.16%
$182,887 $2,581
Jul 13, 1 PM $0.000168
+1.87%
$183,173 $2,588
Jul 13, 12 PM $0.000165
-0.03%
$179,807 $1,947
Jul 13, 11 AM $0.000165
-0.09%
$179,866 $1,948
Jul 13, 10 AM $0.000165
-0.06%
$180,029 $1,919
Jul 13, 9 AM $0.000165
-0.11%
$180,129 $1,923
Jul 13, 8 AM $0.000166
-0.54%
$180,326 $1,909
Jul 13, 7 AM $0.000167
+0.00%
$181,314 $1,909
Jul 13, 6 AM $0.000167
+0.02%
$181,313 $1,888
Jul 13, 5 AM $0.000166
+0.06%
$181,279 $1,871
Jul 13, 4 AM $0.000166
-0.02%
$181,168 $1,874
Jul 13, 3 AM $0.000166
-0.07%
$181,201 $1,889
Jul 13, 2 AM $0.000167
+0.08%
$181,331 $1,870
Jul 13, 1 AM $0.000166
-0.02%
$181,189 $1,840