Deeper Network Historical Data

DPR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000288
-0.39%
$ 313,771 $ 48,358
Apr 12, 11 PM $ 0.000289
+0.49%
$ 315,163 $ 48,361
Apr 12, 10 PM $ 0.000288
-0.32%
$ 313,622 $ 48,313
Apr 12, 9 PM $ 0.000289
+0.00%
$ 314,629 $ 48,135
Apr 12, 8 PM $ 0.000289
+0.38%
$ 314,969 $ 48,167
Apr 12, 7 PM $ 0.000288
-1.39%
$ 314,024 $ 48,170
Apr 12, 6 PM $ 0.000292
+1.48%
$ 318,440 $ 48,465
Apr 12, 5 PM $ 0.000288
+0.27%
$ 313,783 $ 45,937
Apr 12, 4 PM $ 0.000287
-0.23%
$ 313,034 $ 45,119
Apr 12, 3 PM $ 0.000288
-0.05%
$ 313,243 $ 45,026
Apr 12, 2 PM $ 0.000288
+0.58%
$ 313,410 $ 45,177
Apr 12, 1 PM $ 0.000286
+0.76%
$ 311,614 $ 44,819
Apr 12, 12 PM $ 0.000284
+0.13%
$ 309,272 $ 44,346
Apr 12, 11 AM $ 0.000284
+0.51%
$ 308,867 $ 44,048
Apr 12, 10 AM $ 0.000282
+0.14%
$ 307,290 $ 44,475
Apr 12, 9 AM $ 0.000282
+0.21%
$ 306,857 $ 44,634
Apr 12, 8 AM $ 0.000281
-0.10%
$ 306,206 $ 44,427
Apr 12, 7 AM $ 0.000282
-0.12%
$ 306,526 $ 44,552
Apr 12, 6 AM $ 0.000282
+0.55%
$ 307,156 $ 43,101
Apr 12, 5 AM $ 0.000281
+0.05%
$ 305,490 $ 41,689
Apr 12, 4 AM $ 0.00028
+0.08%
$ 305,332 $ 39,924
Apr 12, 3 AM $ 0.00028
-0.61%
$ 305,096 $ 39,283
Apr 12, 2 AM $ 0.000282
-0.10%
$ 307,527 $ 38,091
Apr 12, 1 AM $ 0.000283
-0.22%
$ 307,825 $ 36,547
Apr 12, 12 AM $ 0.000283
+0.62%
$ 308,503 $ 34,885
Apr 11, 11 PM $ 0.000282
-0.27%
$ 306,593 $ 33,339
Apr 11, 10 PM $ 0.000283
-0.16%
$ 307,656 $ 32,359
Apr 11, 9 PM $ 0.000283
+0.14%
$ 308,144 $ 31,412
Apr 11, 8 PM $ 0.000282
+0.10%
$ 307,582 $ 29,556
Apr 11, 7 PM $ 0.000282
-0.16%
$ 307,278 $ 28,072
Apr 11, 6 PM $ 0.000283
-0.13%
$ 307,765 $ 27,206
Apr 11, 5 PM $ 0.000283
+0.08%
$ 307,956 $ 26,363
Apr 11, 4 PM $ 0.000282
-0.43%
$ 307,571 $ 25,158
Apr 11, 3 PM $ 0.000283
+0.53%
$ 308,413 $ 23,587
Apr 11, 2 PM $ 0.000282
+0.09%
$ 307,320 $ 22,044
Apr 11, 1 PM $ 0.000282
-0.51%
$ 307,055 $ 20,407
Apr 11, 12 PM $ 0.000283
-0.01%
$ 308,631 $ 19,223
Apr 11, 11 AM $ 0.000283
+0.30%
$ 307,946 $ 18,160
Apr 11, 10 AM $ 0.000282
+0.52%
$ 307,012 $ 16,776
Apr 11, 9 AM $ 0.00028
-0.11%
$ 304,719 $ 15,174
Apr 11, 8 AM $ 0.00028
+1.83%
$ 305,045 $ 13,444
Apr 11, 7 AM $ 0.000276
-0.49%
$ 301,001 $ 11,709
Apr 11, 6 AM $ 0.000278
+0.00%
$ 302,474 $ 11,522
Apr 11, 5 AM $ 0.000278
+0.25%
$ 302,477 $ 11,577
Apr 11, 4 AM $ 0.000277
-0.27%
$ 301,724 $ 11,582
Apr 11, 3 AM $ 0.000278
+0.00%
$ 302,554 $ 11,628
Apr 11, 2 AM $ 0.000278
+0.00%
$ 302,554 $ 11,622
Apr 11, 1 AM $ 0.000278
+0.00%
$ 302,545 $ 11,461
Apr 11, 12 AM $ 0.000278
+0.30%
$ 302,546 $ 11,476
Apr 10, 11 PM $ 0.000277
-0.87%
$ 301,632 $ 11,540