Deeper Network Historical Data

DPR Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000197
-0.18%
$ 214,654 $ 42,257
May 30, 9 PM $ 0.000198
-0.49%
$ 215,065 $ 40,319
May 30, 8 PM $ 0.000198
-0.01%
$ 216,121 $ 40,622
May 30, 7 PM $ 0.000199
+0.03%
$ 216,151 $ 40,025
May 30, 6 PM $ 0.000199
-0.03%
$ 216,181 $ 40,007
May 30, 5 PM $ 0.000199
-0.70%
$ 216,240 $ 40,119
May 30, 4 PM $ 0.000199
-0.44%
$ 217,195 $ 37,872
May 30, 3 PM $ 0.000201
+0.31%
$ 218,358 $ 35,880
May 30, 2 PM $ 0.0002
+0.29%
$ 217,776 $ 34,183
May 30, 1 PM $ 0.000199
-0.14%
$ 217,143 $ 32,346
May 30, 12 PM $ 0.0002
+1.93%
$ 217,449 $ 30,588
May 30, 11 AM $ 0.000196
-0.61%
$ 213,340 $ 28,646
May 30, 10 AM $ 0.000197
-0.25%
$ 214,640 $ 25,954
May 30, 9 AM $ 0.000198
+1.31%
$ 215,168 $ 24,064
May 30, 8 AM $ 0.000195
+0.02%
$ 212,378 $ 21,536
May 30, 7 AM $ 0.000195
+0.10%
$ 212,335 $ 19,986
May 30, 6 AM $ 0.000195
-0.42%
$ 212,124 $ 18,321
May 30, 5 AM $ 0.000195
+0.30%
$ 212,843 $ 16,649
May 30, 4 AM $ 0.000195
-0.36%
$ 212,217 $ 14,922
May 30, 3 AM $ 0.000196
+0.00%
$ 212,976 $ 13,627
May 30, 2 AM $ 0.000196
+0.18%
$ 212,966 $ 12,535
May 30, 1 AM $ 0.000195
+0.83%
$ 212,575 $ 12,387
May 30, 12 AM $ 0.000194
-0.09%
$ 210,823 $ 12,233
May 29, 11 PM $ 0.000194
+0.08%
$ 211,023 $ 11,524
May 29, 10 PM $ 0.000194
-0.04%
$ 210,857 $ 10,296
May 29, 9 PM $ 0.000194
-1.82%
$ 210,935 $ 10,299
May 29, 8 PM $ 0.000197
-0.23%
$ 214,909 $ 8,559
May 29, 7 PM $ 0.000198
-0.40%
$ 215,398 $ 7,528
May 29, 6 PM $ 0.000199
+1.35%
$ 216,258 $ 6,067
May 29, 5 PM $ 0.000196
-0.19%
$ 213,381 $ 3,888
May 29, 4 PM $ 0.000196
+0.26%
$ 213,780 $ 4,005
May 29, 3 PM $ 0.000196
+0.07%
$ 213,224 $ 6,077
May 29, 2 PM $ 0.000196
+0.09%
$ 213,084 $ 6,077
May 29, 1 PM $ 0.000196
-0.39%
$ 212,886 $ 6,192
May 29, 12 PM $ 0.000196
-0.34%
$ 213,723 $ 6,323
May 29, 11 AM $ 0.000197
+0.10%
$ 214,457 $ 6,307
May 29, 10 AM $ 0.000197
-0.08%
$ 214,254 $ 6,297
May 29, 9 AM $ 0.000197
-0.07%
$ 214,487 $ 6,468
May 29, 8 AM $ 0.000197
+0.07%
$ 214,645 $ 6,511
May 29, 7 AM $ 0.000197
-0.24%
$ 214,498 $ 6,980
May 29, 6 AM $ 0.000197
+0.84%
$ 215,010 $ 6,982
May 29, 5 AM $ 0.000196
-0.19%
$ 213,212 $ 6,703
May 29, 4 AM $ 0.000196
-0.24%
$ 213,619 $ 7,097
May 29, 3 AM $ 0.000197
-0.57%
$ 214,135 $ 7,231
May 29, 2 AM $ 0.000198
-0.49%
$ 215,358 $ 6,697
May 29, 1 AM $ 0.000199
+0.65%
$ 216,409 $ 6,067
May 29, 12 AM $ 0.000197
-1.26%
$ 215,007 $ 6,153
May 28, 11 PM $ 0.0002
+0.21%
$ 217,749 $ 6,110
May 28, 10 PM $ 0.0002
+0.00%
$ 217,302 $ 6,169
May 28, 9 PM $ 0.0002
-0.21%
$ 217,306 $ 6,152