Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.000164
-0.10%
$179,063 $1,898
Jul 17, 2 AM $0.000165
-0.16%
$179,243 $1,905
Jul 17, 1 AM $0.000165
-0.10%
$179,533 $1,882
Jul 17, 12 AM $0.000165
-0.05%
$179,705 $1,852
Jul 16, 11 PM $0.000165
+0.05%
$179,793 $1,838
Jul 16, 10 PM $0.000165
+0.21%
$179,709 $1,884
Jul 16, 9 PM $0.000165
-0.10%
$179,339 $2,054
Jul 16, 8 PM $0.000165
-0.06%
$179,526 $2,103
Jul 16, 7 PM $0.000165
-0.02%
$179,627 $2,268
Jul 16, 6 PM $0.000165
+0.31%
$179,665 $2,276
Jul 16, 5 PM $0.000165
-0.08%
$179,119 $2,259
Jul 16, 4 PM $0.000165
-0.05%
$179,269 $2,131
Jul 16, 3 PM $0.000165
+0.00%
$179,356 $2,423
Jul 16, 2 PM $0.000165
-0.30%
$179,355 $2,416
Jul 16, 1 PM $0.000165
+0.10%
$179,898 $2,405
Jul 16, 12 PM $0.000165
+0.32%
$179,716 $2,407
Jul 16, 11 AM $0.000165
-0.01%
$179,135 $2,381
Jul 16, 10 AM $0.000165
-0.04%
$179,156 $2,429
Jul 16, 9 AM $0.000165
+0.03%
$179,227 $3,249
Jul 16, 8 AM $0.000165
+0.01%
$179,164 $3,249
Jul 16, 7 AM $0.000165
-0.14%
$179,140 $3,243
Jul 16, 6 AM $0.000165
-0.41%
$179,388 $3,265
Jul 16, 5 AM $0.000165
-0.02%
$180,119 $3,334
Jul 16, 4 AM $0.000165
+0.00%
$180,154 $3,252
Jul 16, 3 AM $0.000165
-0.11%
$180,153 $3,316
Jul 16, 2 AM $0.000166
+0.17%
$180,353 $3,330
Jul 16, 1 AM $0.000165
+0.07%
$180,046 $3,354
Jul 16, 12 AM $0.000165
+0.06%
$179,924 $3,381
Jul 15, 11 PM $0.000165
+0.05%
$179,816 $3,408
Jul 15, 10 PM $0.000165
+1.00%
$179,720 $3,362
Jul 15, 9 PM $0.000163
+0.46%
$177,941 $3,050
Jul 15, 8 PM $0.000163
-1.18%
$177,132 $3,000
Jul 15, 7 PM $0.000165
+0.00%
$179,244 $2,868
Jul 15, 6 PM $0.000165
+0.00%
$179,240 $2,191
Jul 15, 5 PM $0.000165
-0.07%
$179,245 $2,403
Jul 15, 4 PM $0.000165
-1.19%
$179,379 $2,400
Jul 15, 3 PM $0.000167
+0.00%
$181,532 $2,107
Jul 15, 2 PM $0.000167
+0.00%
$181,533 $2,134
Jul 15, 1 PM $0.000167
+0.05%
$181,537 $2,131
Jul 15, 12 PM $0.000167
+0.05%
$181,533 $2,107
Jul 15, 11 AM $0.000167
-0.05%
$181,443 $2,114
Jul 15, 10 AM $0.000167
+0.00%
$181,532 $2,113
Jul 15, 9 AM $0.000167
-0.01%
$181,531 $2,106
Jul 15, 8 AM $0.000167
-0.07%
$181,545 $2,253
Jul 15, 7 AM $0.000167
+0.16%
$181,674 $2,253
Jul 15, 6 AM $0.000167
-0.05%
$181,384 $2,172
Jul 15, 5 AM $0.000167
-0.05%
$181,471 $2,275
Jul 15, 4 AM $0.000167
+0.06%
$181,555 $2,298
Jul 15, 3 AM $0.000167
-0.06%
$181,449 $2,297
Jul 15, 2 AM $0.000167
+0.01%
$181,555 $2,314