Deeper Network Historical Data

DPR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000196
+0.00%
$ 213,722 $ 40,752
Jun 1, 10 PM $ 0.000196
+0.00%
$ 213,722 $ 42,371
Jun 1, 9 PM $ 0.000196
+0.23%
$ 213,730 $ 42,363
Jun 1, 8 PM $ 0.000196
-0.10%
$ 213,236 $ 41,857
Jun 1, 7 PM $ 0.000196
+0.11%
$ 213,453 $ 42,100
Jun 1, 6 PM $ 0.000196
-0.09%
$ 213,119 $ 42,314
Jun 1, 5 PM $ 0.000196
+0.24%
$ 213,319 $ 42,403
Jun 1, 4 PM $ 0.000195
-0.29%
$ 212,795 $ 42,433
Jun 1, 3 PM $ 0.000196
-0.01%
$ 213,416 $ 42,784
Jun 1, 2 PM $ 0.000196
+0.04%
$ 213,431 $ 42,522
Jun 1, 1 PM $ 0.000196
+0.33%
$ 213,350 $ 42,698
Jun 1, 12 PM $ 0.000195
-0.19%
$ 212,644 $ 42,812
Jun 1, 11 AM $ 0.000196
-0.43%
$ 212,952 $ 42,773
Jun 1, 10 AM $ 0.000196
+0.71%
$ 213,865 $ 42,779
Jun 1, 9 AM $ 0.000195
-0.20%
$ 212,366 $ 42,046
Jun 1, 8 AM $ 0.000195
-0.19%
$ 212,786 $ 42,037
Jun 1, 7 AM $ 0.000196
+0.05%
$ 213,195 $ 42,032
Jun 1, 6 AM $ 0.000196
-0.04%
$ 213,088 $ 42,190
Jun 1, 5 AM $ 0.000196
+0.18%
$ 213,181 $ 42,437
Jun 1, 4 AM $ 0.000195
+0.11%
$ 212,791 $ 42,703
Jun 1, 3 AM $ 0.000195
+0.10%
$ 212,565 $ 42,900
Jun 1, 2 AM $ 0.000195
+0.04%
$ 212,356 $ 42,789
Jun 1, 1 AM $ 0.000195
+0.01%
$ 212,261 $ 42,862
Jun 1, 12 AM $ 0.000195
-0.06%
$ 212,240 $ 42,888
May 31, 11 PM $ 0.000195
+0.11%
$ 212,374 $ 43,010
May 31, 10 PM $ 0.000195
-0.05%
$ 212,139 $ 43,029
May 31, 9 PM $ 0.000195
-0.01%
$ 212,252 $ 43,087
May 31, 8 PM $ 0.000195
+0.11%
$ 212,263 $ 42,855
May 31, 7 PM $ 0.000195
+0.00%
$ 212,035 $ 42,832
May 31, 6 PM $ 0.000195
+0.04%
$ 212,030 $ 42,824
May 31, 5 PM $ 0.000195
-0.55%
$ 211,937 $ 42,923
May 31, 4 PM $ 0.000196
-0.19%
$ 213,100 $ 43,192
May 31, 3 PM $ 0.000196
-0.43%
$ 213,516 $ 43,566
May 31, 2 PM $ 0.000197
+0.14%
$ 214,447 $ 43,592
May 31, 1 PM $ 0.000197
-0.38%
$ 214,138 $ 43,364
May 31, 12 PM $ 0.000197
+0.14%
$ 214,852 $ 43,501
May 31, 11 AM $ 0.000197
+0.19%
$ 214,541 $ 43,882
May 31, 10 AM $ 0.000197
-0.15%
$ 214,132 $ 44,958
May 31, 9 AM $ 0.000197
+0.06%
$ 214,652 $ 45,061
May 31, 8 AM $ 0.000197
-0.05%
$ 214,531 $ 45,582
May 31, 7 AM $ 0.000197
+0.23%
$ 214,648 $ 45,506
May 31, 6 AM $ 0.000197
+0.00%
$ 214,164 $ 45,552
May 31, 5 AM $ 0.000197
+0.01%
$ 214,157 $ 45,495
May 31, 4 AM $ 0.000197
+0.00%
$ 214,132 $ 46,194
May 31, 3 AM $ 0.000197
+0.00%
$ 214,137 $ 46,088
May 31, 2 AM $ 0.000197
+0.00%
$ 214,143 $ 45,973
May 31, 1 AM $ 0.000197
-0.05%
$ 214,148 $ 44,532
May 31, 12 AM $ 0.000197
-0.01%
$ 214,251 $ 43,429
May 30, 11 PM $ 0.000197
-0.14%
$ 214,364 $ 42,786
May 30, 10 PM $ 0.000197
-0.18%
$ 214,654 $ 42,257