Deeper Network Historical Data

DPR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000273
-0.10%
$ 297,519 $ 21,878
Apr 17, 1 AM $ 0.000274
+0.11%
$ 297,823 $ 22,722
Apr 17, 12 AM $ 0.000273
+0.11%
$ 297,791 $ 23,666
Apr 16, 11 PM $ 0.000273
+0.01%
$ 297,476 $ 24,685
Apr 16, 10 PM $ 0.000273
+0.00%
$ 297,453 $ 26,131
Apr 16, 9 PM $ 0.000273
+0.01%
$ 297,444 $ 28,449
Apr 16, 8 PM $ 0.000273
+0.00%
$ 297,427 $ 29,747
Apr 16, 7 PM $ 0.000273
+0.89%
$ 297,415 $ 31,214
Apr 16, 6 PM $ 0.000271
+0.04%
$ 294,797 $ 32,798
Apr 16, 5 PM $ 0.000271
+0.02%
$ 294,692 $ 34,704
Apr 16, 4 PM $ 0.000271
+0.29%
$ 294,637 $ 35,903
Apr 16, 3 PM $ 0.00027
+0.02%
$ 293,795 $ 37,358
Apr 16, 2 PM $ 0.00027
-1.00%
$ 293,730 $ 39,030
Apr 16, 1 PM $ 0.000272
-4.03%
$ 296,696 $ 40,940
Apr 16, 12 PM $ 0.000284
-0.15%
$ 309,144 $ 40,567
Apr 16, 11 AM $ 0.000284
-0.03%
$ 309,608 $ 40,702
Apr 16, 10 AM $ 0.000284
-0.05%
$ 309,696 $ 41,957
Apr 16, 9 AM $ 0.000285
+0.08%
$ 309,864 $ 42,985
Apr 16, 8 AM $ 0.000284
+0.00%
$ 309,611 $ 43,133
Apr 16, 7 AM $ 0.000284
-0.05%
$ 309,368 $ 42,866
Apr 16, 6 AM $ 0.000284
-0.07%
$ 309,521 $ 41,917
Apr 16, 5 AM $ 0.000284
+0.13%
$ 309,585 $ 41,008
Apr 16, 4 AM $ 0.000284
-0.18%
$ 309,258 $ 40,323
Apr 16, 3 AM $ 0.000284
-0.05%
$ 309,492 $ 39,765
Apr 16, 2 AM $ 0.000284
+0.16%
$ 309,424 $ 38,679
Apr 16, 1 AM $ 0.000284
+0.06%
$ 309,358 $ 39,160
Apr 16, 12 AM $ 0.000284
-0.11%
$ 309,179 $ 39,146
Apr 15, 11 PM $ 0.000284
-0.18%
$ 309,519 $ 39,096
Apr 15, 10 PM $ 0.000285
+0.33%
$ 310,078 $ 38,066
Apr 15, 9 PM $ 0.000284
+0.35%
$ 309,658 $ 36,533
Apr 15, 8 PM $ 0.000283
+0.00%
$ 308,579 $ 36,793
Apr 15, 7 PM $ 0.000283
-0.26%
$ 308,499 $ 37,015
Apr 15, 6 PM $ 0.000284
-0.08%
$ 309,208 $ 36,436
Apr 15, 5 PM $ 0.000284
+0.22%
$ 309,446 $ 35,720
Apr 15, 4 PM $ 0.000284
+0.18%
$ 308,760 $ 36,263
Apr 15, 3 PM $ 0.000283
-0.33%
$ 308,206 $ 35,741
Apr 15, 2 PM $ 0.000284
+0.20%
$ 309,238 $ 35,697
Apr 15, 1 PM $ 0.000283
-0.52%
$ 308,634 $ 35,618
Apr 15, 12 PM $ 0.000285
+0.13%
$ 310,480 $ 35,592
Apr 15, 11 AM $ 0.000285
-1.13%
$ 309,987 $ 34,403
Apr 15, 10 AM $ 0.000288
-0.29%
$ 313,543 $ 32,720
Apr 15, 9 AM $ 0.000288
-0.59%
$ 313,608 $ 32,255
Apr 15, 8 AM $ 0.00029
+0.48%
$ 315,548 $ 33,128
Apr 15, 7 AM $ 0.000288
-0.12%
$ 314,044 $ 34,299
Apr 15, 6 AM $ 0.000289
+0.09%
$ 314,425 $ 35,683
Apr 15, 5 AM $ 0.000289
-0.13%
$ 314,140 $ 37,600
Apr 15, 4 AM $ 0.000289
-0.16%
$ 314,543 $ 38,643
Apr 15, 3 AM $ 0.000289
-1.05%
$ 315,056 $ 39,281
Apr 15, 2 AM $ 0.000292
+0.05%
$ 318,389 $ 40,746
Apr 15, 1 AM $ 0.000292
-0.15%
$ 318,224 $ 40,779