Deeper Network Historical Data

DPR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000184
+0.33%
$ 200,848 $ 12,247
Jun 3, 11 PM $ 0.000184
-0.06%
$ 200,174 $ 13,905
Jun 3, 10 PM $ 0.000184
+0.30%
$ 200,301 $ 15,531
Jun 3, 9 PM $ 0.000183
+0.02%
$ 199,694 $ 17,168
Jun 3, 8 PM $ 0.000183
+0.07%
$ 199,660 $ 19,230
Jun 3, 7 PM $ 0.000183
-3.01%
$ 199,512 $ 20,918
Jun 3, 6 PM $ 0.000189
+4.03%
$ 205,705 $ 2,599
Jun 3, 5 PM $ 0.000182
+0.03%
$ 197,736 $ 24,405
Jun 3, 4 PM $ 0.000182
-0.34%
$ 197,671 $ 26,192
Jun 3, 3 PM $ 0.000182
-0.94%
$ 198,351 $ 27,642
Jun 3, 2 PM $ 0.000184
+0.56%
$ 200,240 $ 29,109
Jun 3, 1 PM $ 0.000183
-3.52%
$ 199,135 $ 30,425
Jun 3, 12 PM $ 0.00019
+3.37%
$ 206,391 $ 32,232
Jun 3, 11 AM $ 0.000183
-4.14%
$ 199,661 $ 33,317
Jun 3, 10 AM $ 0.000191
+0.00%
$ 208,293 $ 34,500
Jun 3, 9 AM $ 0.000191
+0.00%
$ 208,294 $ 36,386
Jun 3, 8 AM $ 0.000191
-0.02%
$ 208,296 $ 37,141
Jun 3, 7 AM $ 0.000191
-0.09%
$ 208,334 $ 38,636
Jun 3, 6 AM $ 0.000192
+0.00%
$ 208,517 $ 39,474
Jun 3, 5 AM $ 0.000192
+0.10%
$ 208,629 $ 38,272
Jun 3, 4 AM $ 0.000191
-0.01%
$ 208,430 $ 36,592
Jun 3, 3 AM $ 0.000191
-0.15%
$ 208,450 $ 35,372
Jun 3, 2 AM $ 0.000192
-0.01%
$ 208,771 $ 33,847
Jun 3, 1 AM $ 0.000192
+0.11%
$ 208,786 $ 32,297
Jun 3, 12 AM $ 0.000192
-0.01%
$ 208,566 $ 33,575
Jun 2, 11 PM $ 0.000192
-0.06%
$ 208,590 $ 32,323
Jun 2, 10 PM $ 0.000192
+0.01%
$ 208,706 $ 30,692
Jun 2, 9 PM $ 0.000192
-0.01%
$ 208,689 $ 30,674
Jun 2, 8 PM $ 0.000192
+0.05%
$ 208,705 $ 31,002
Jun 2, 7 PM $ 0.000192
-0.09%
$ 208,600 $ 30,701
Jun 2, 6 PM $ 0.000192
+0.10%
$ 208,798 $ 30,476
Jun 2, 5 PM $ 0.000192
+0.01%
$ 208,583 $ 30,292
Jun 2, 4 PM $ 0.000192
+0.00%
$ 208,570 $ 30,463
Jun 2, 3 PM $ 0.000192
+0.06%
$ 208,578 $ 30,294
Jun 2, 2 PM $ 0.000191
-0.31%
$ 208,460 $ 30,371
Jun 2, 1 PM $ 0.000192
-0.12%
$ 209,106 $ 30,266
Jun 2, 12 PM $ 0.000193
-0.15%
$ 209,667 $ 30,291
Jun 2, 11 AM $ 0.000193
+0.54%
$ 209,980 $ 30,517
Jun 2, 10 AM $ 0.000192
+0.15%
$ 208,853 $ 30,557
Jun 2, 9 AM $ 0.000192
-0.18%
$ 208,546 $ 31,175
Jun 2, 8 AM $ 0.000192
-0.19%
$ 208,920 $ 32,268
Jun 2, 7 AM $ 0.000192
-2.05%
$ 209,324 $ 32,432
Jun 2, 6 AM $ 0.000196
+0.19%
$ 213,705 $ 33,071
Jun 2, 5 AM $ 0.000196
+0.00%
$ 213,291 $ 34,829
Jun 2, 4 AM $ 0.000196
+0.10%
$ 213,290 $ 35,729
Jun 2, 3 AM $ 0.000196
+0.00%
$ 213,085 $ 36,961
Jun 2, 2 AM $ 0.000196
+0.20%
$ 213,079 $ 38,816
Jun 2, 1 AM $ 0.000195
-0.11%
$ 212,660 $ 40,403
Jun 2, 12 AM $ 0.000196
-0.39%
$ 212,887 $ 39,797
Jun 1, 11 PM $ 0.000196
+0.00%
$ 213,722 $ 40,752