Deeper Network Historical Data

DPR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00026
-0.07%
$ 283,636 $ 6,071
Apr 19, 3 AM $ 0.000261
+0.08%
$ 283,837 $ 6,080
Apr 19, 2 AM $ 0.00026
-0.98%
$ 283,624 $ 6,079
Apr 19, 1 AM $ 0.000263
-0.16%
$ 286,514 $ 7,995
Apr 19, 12 AM $ 0.000264
+0.47%
$ 286,987 $ 8,430
Apr 18, 11 PM $ 0.000262
+0.63%
$ 285,636 $ 8,630
Apr 18, 10 PM $ 0.000261
-2.68%
$ 283,881 $ 8,977
Apr 18, 9 PM $ 0.000268
-1.18%
$ 291,710 $ 7,288
Apr 18, 8 PM $ 0.000273
+0.00%
$ 297,333 $ 9,499
Apr 18, 7 PM $ 0.000273
+0.00%
$ 297,381 $ 9,500
Apr 18, 6 PM $ 0.000273
+0.00%
$ 297,388 $ 9,537
Apr 18, 5 PM $ 0.000273
+0.00%
$ 297,533 $ 9,534
Apr 18, 4 PM $ 0.000268
+0.04%
$ 291,543 $ 12,988
Apr 18, 3 PM $ 0.000273
+0.01%
$ 297,677 $ 10,103
Apr 18, 2 PM $ 0.000273
-3.18%
$ 297,657 $ 10,081
Apr 18, 1 PM $ 0.000282
-0.01%
$ 307,313 $ 10,270
Apr 18, 12 PM $ 0.000282
+2.83%
$ 307,330 $ 11,316
Apr 18, 11 AM $ 0.000274
+9.87%
$ 298,317 $ 16,796
Apr 18, 10 AM $ 0.000268
-2.32%
$ 292,061 $ 14,497
Apr 18, 8 AM $ 0.000274
+6.84%
$ 298,193 $ 15,392
Apr 18, 7 AM $ 0.000256
+0.03%
$ 279,103 $ 4,222
Apr 18, 6 AM $ 0.000256
+0.13%
$ 279,015 $ 6,420
Apr 18, 5 AM $ 0.000256
+0.11%
$ 278,664 $ 10,211
Apr 18, 4 AM $ 0.000256
-0.14%
$ 278,355 $ 10,765
Apr 18, 3 AM $ 0.000256
+0.04%
$ 278,743 $ 11,040
Apr 18, 2 AM $ 0.000256
+0.01%
$ 278,632 $ 11,347
Apr 18, 1 AM $ 0.000256
-0.03%
$ 278,614 $ 11,632
Apr 18, 12 AM $ 0.000256
-0.14%
$ 278,722 $ 11,916
Apr 17, 11 PM $ 0.000256
+0.16%
$ 278,807 $ 12,183
Apr 17, 10 PM $ 0.000256
-0.07%
$ 278,371 $ 12,584
Apr 17, 9 PM $ 0.000256
+0.05%
$ 278,575 $ 12,982
Apr 17, 8 PM $ 0.000257
-7.96%
$ 279,877 $ 133
Apr 17, 7 PM $ 0.000279
-1.99%
$ 304,093 $ 15,877
Apr 17, 6 PM $ 0.000284
-0.48%
$ 308,832 $ 29,884
Apr 17, 5 PM $ 0.000284
-0.78%
$ 308,811 $ 16,924
Apr 17, 4 PM $ 0.000286
+10.45%
$ 311,248 $ 16,924
Apr 17, 3 PM $ 0.000259
-7.87%
$ 281,790 $ 14,355
Apr 17, 2 PM $ 0.0003
+0.17%
$ 327,088 $ 29,328
Apr 17, 1 PM $ 0.0003
+15.75%
$ 326,689 $ 31,506
Apr 17, 12 PM $ 0.00026
+0.20%
$ 282,666 $ 14,651
Apr 17, 11 AM $ 0.000259
+0.25%
$ 281,606 $ 15,348
Apr 17, 10 AM $ 0.000258
-0.71%
$ 280,891 $ 15,514
Apr 17, 9 AM $ 0.00026
-14.69%
$ 282,888 $ 14,146
Apr 17, 8 AM $ 0.000305
+0.91%
$ 331,595 $ 14,209
Apr 17, 7 AM $ 0.000302
+5.07%
$ 328,619 $ 12,658
Apr 17, 6 AM $ 0.000287
+2.20%
$ 312,769 $ 23,277
Apr 17, 5 AM $ 0.000281
+2.66%
$ 306,048 $ 19,720
Apr 17, 4 AM $ 0.000274
+0.19%
$ 298,112 $ 19,298
Apr 17, 3 AM $ 0.000273
+0.01%
$ 297,547 $ 20,590
Apr 17, 2 AM $ 0.000273
-0.10%
$ 297,519 $ 21,878