Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000169
+0.00%
$183,788 $2,446
Jul 21, 5 AM $0.000169
+0.01%
$183,788 $2,752
Jul 21, 4 AM $0.000169
+0.00%
$183,777 $3,486
Jul 21, 3 AM $0.000169
+0.00%
$183,785 $3,491
Jul 21, 2 AM $0.000169
+0.00%
$183,788 $3,518
Jul 21, 1 AM $0.000169
+0.12%
$183,788 $3,510
Jul 21, 12 AM $0.000169
-0.05%
$183,563 $3,508
Jul 20, 11 PM $0.000169
+0.28%
$183,655 $3,508
Jul 20, 10 PM $0.000168
-0.06%
$183,147 $3,437
Jul 20, 9 PM $0.000168
-0.05%
$183,256 $3,376
Jul 20, 8 PM $0.000168
-0.07%
$183,353 $3,318
Jul 20, 7 PM $0.000169
+0.13%
$183,474 $3,272
Jul 20, 6 PM $0.000168
+0.00%
$183,278 $3,263
Jul 20, 5 PM $0.000168
-0.31%
$183,276 $3,263
Jul 20, 4 PM $0.000169
-0.04%
$183,854 $2,650
Jul 20, 3 PM $0.000169
-0.20%
$183,934 $2,653
Jul 20, 2 PM $0.000169
-0.05%
$184,303 $2,438
Jul 20, 1 PM $0.000169
-0.30%
$184,389 $2,444
Jul 20, 12 PM $0.00017
-0.08%
$184,940 $2,450
Jul 20, 11 AM $0.00017
+0.02%
$185,086 $2,458
Jul 20, 10 AM $0.00017
+0.00%
$185,045 $2,204
Jul 20, 9 AM $0.00017
+0.00%
$185,045 $2,460
Jul 20, 8 AM $0.00017
-0.01%
$185,045 $2,442
Jul 20, 7 AM $0.00017
-0.04%
$185,072 $2,475
Jul 20, 6 AM $0.00017
-0.10%
$185,149 $2,300
Jul 20, 5 AM $0.00017
+1.07%
$185,343 $2,308
Jul 20, 4 AM $0.000168
+0.00%
$183,383 $1,506
Jul 20, 3 AM $0.000168
+0.00%
$183,376 $1,508
Jul 20, 2 AM $0.000168
-0.03%
$183,375 $1,500
Jul 20, 1 AM $0.000168
+0.03%
$183,436 $1,513
Jul 20, 12 AM $0.000168
+0.21%
$183,376 $1,484
Jul 19, 11 PM $0.000168
+0.00%
$182,985 $1,495
Jul 19, 10 PM $0.000168
+0.00%
$182,982 $1,556
Jul 19, 9 PM $0.000168
+0.00%
$182,984 $1,637
Jul 19, 8 PM $0.000168
-0.16%
$182,982 $1,700
Jul 19, 7 PM $0.000168
+0.32%
$183,278 $1,754
Jul 19, 6 PM $0.000168
-0.05%
$182,694 $1,759
Jul 19, 5 PM $0.000168
-0.06%
$182,793 $1,775
Jul 19, 4 PM $0.000168
+0.16%
$182,900 $1,747
Jul 19, 3 PM $0.000168
+0.00%
$182,612 $1,744
Jul 19, 2 PM $0.000168
+0.00%
$182,612 $1,739
Jul 19, 1 PM $0.000168
-0.01%
$182,612 $1,742
Jul 19, 12 PM $0.000168
+0.01%
$182,635 $1,718
Jul 19, 11 AM $0.000168
-0.04%
$182,612 $1,723
Jul 19, 10 AM $0.000168
+0.00%
$182,681 $1,723
Jul 19, 9 AM $0.000168
-0.16%
$182,687 $1,732
Jul 19, 8 AM $0.000168
-0.05%
$182,981 $1,741
Jul 19, 7 AM $0.000168
+0.10%
$183,082 $1,758
Jul 19, 6 AM $0.000168
-0.21%
$182,898 $1,798
Jul 19, 5 AM $0.000168
+0.16%
$183,281 $1,788