Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.000164
-1.14%
$178,047 $1,835
Jul 23, 6 AM $0.000165
+0.00%
$180,107 $1,764
Jul 23, 5 AM $0.000165
+0.00%
$180,108 $1,757
Jul 23, 4 AM $0.000165
+0.01%
$180,108 $1,753
Jul 23, 3 AM $0.000165
-0.05%
$180,088 $1,757
Jul 23, 2 AM $0.000165
+0.11%
$180,185 $1,763
Jul 23, 1 AM $0.000165
-0.07%
$179,989 $1,769
Jul 23, 12 AM $0.000165
+0.00%
$180,108 $1,753
Jul 22, 11 PM $0.000165
-0.37%
$180,107 $1,914
Jul 22, 10 PM $0.000166
-0.16%
$180,776 $2,034
Jul 22, 9 PM $0.000166
+0.39%
$181,061 $2,416
Jul 22, 8 PM $0.000166
-0.44%
$180,366 $2,553
Jul 22, 7 PM $0.000166
+0.44%
$181,159 $2,559
Jul 22, 6 PM $0.000166
-0.26%
$180,369 $2,565
Jul 22, 5 PM $0.000166
+0.41%
$180,845 $2,555
Jul 22, 4 PM $0.000165
+0.00%
$180,108 $2,518
Jul 22, 3 PM $0.000165
-0.01%
$180,108 $3,001
Jul 22, 2 PM $0.000165
-0.09%
$180,124 $2,988
Jul 22, 1 PM $0.000166
+0.17%
$180,294 $2,986
Jul 22, 12 PM $0.000165
-0.06%
$179,990 $2,960
Jul 22, 11 AM $0.000165
+0.06%
$180,089 $2,968
Jul 22, 10 AM $0.000165
-0.19%
$179,981 $2,968
Jul 22, 9 AM $0.000165
+0.00%
$180,122 $2,487
Jul 22, 8 AM $0.000165
-0.12%
$180,121 $2,482
Jul 22, 7 AM $0.000166
+0.02%
$180,333 $2,504
Jul 22, 6 AM $0.000166
+0.05%
$180,289 $2,950
Jul 22, 5 AM $0.000165
-0.01%
$180,205 $2,944
Jul 22, 4 AM $0.000166
+0.00%
$180,383 $2,982
Jul 22, 3 AM $0.000166
+0.17%
$180,391 $2,977
Jul 22, 2 AM $0.000165
-0.09%
$180,081 $2,981
Jul 22, 1 AM $0.000166
-0.05%
$180,246 $2,986
Jul 22, 12 AM $0.000166
+1.31%
$180,330 $2,989
Jul 21, 11 PM $0.000163
-1.34%
$178,005 $2,503
Jul 21, 10 PM $0.000166
-1.51%
$180,429 $2,340
Jul 21, 9 PM $0.000168
-0.32%
$183,203 $1,935
Jul 21, 8 PM $0.000169
-0.07%
$183,790 $1,795
Jul 21, 7 PM $0.000169
+0.13%
$183,926 $1,792
Jul 21, 6 PM $0.000169
-0.08%
$183,681 $1,795
Jul 21, 5 PM $0.000169
+0.02%
$183,833 $1,794
Jul 21, 4 PM $0.000169
+0.00%
$183,790 $2,462
Jul 21, 3 PM $0.000169
+0.00%
$183,791 $2,449
Jul 21, 2 PM $0.000169
+0.00%
$183,790 $2,456
Jul 21, 1 PM $0.000169
+0.00%
$183,790 $2,458
Jul 21, 12 PM $0.000169
+0.00%
$183,790 $2,467
Jul 21, 11 AM $0.000169
+0.00%
$183,794 $2,461
Jul 21, 10 AM $0.000169
+0.00%
$183,794 $2,457
Jul 21, 9 AM $0.000169
+0.00%
$183,788 $2,418
Jul 21, 8 AM $0.000169
+0.00%
$183,786 $2,544
Jul 21, 7 AM $0.000169
+0.00%
$183,785 $2,517
Jul 21, 6 AM $0.000169
+0.00%
$183,788 $2,446