Deeper Network Historical Data

DPR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.000286
+4.99%
$ 311,672 $ 30,559
Apr 23, 5 AM $ 0.000273
+0.12%
$ 296,858 $ 27,948
Apr 23, 4 AM $ 0.000272
-0.40%
$ 296,495 $ 24,386
Apr 23, 3 AM $ 0.000273
-0.21%
$ 297,681 $ 40,806
Apr 23, 2 AM $ 0.000274
-0.41%
$ 298,298 $ 41,196
Apr 23, 1 AM $ 0.000275
+0.06%
$ 299,541 $ 41,277
Apr 23, 12 AM $ 0.000275
+0.86%
$ 299,351 $ 41,096
Apr 22, 11 PM $ 0.000273
+0.02%
$ 296,807 $ 40,986
Apr 22, 10 PM $ 0.000273
+0.02%
$ 296,740 $ 41,034
Apr 22, 9 PM $ 0.000272
-0.03%
$ 296,673 $ 41,104
Apr 22, 8 PM $ 0.000273
-1.20%
$ 296,765 $ 41,326
Apr 22, 7 PM $ 0.000276
+0.19%
$ 300,474 $ 42,235
Apr 22, 6 PM $ 0.000275
+3.80%
$ 299,892 $ 42,249
Apr 22, 5 PM $ 0.000265
-1.95%
$ 288,915 $ 41,390
Apr 22, 4 PM $ 0.000271
-0.15%
$ 294,660 $ 39,862
Apr 22, 3 PM $ 0.000271
+1.39%
$ 295,095 $ 39,455
Apr 22, 2 PM $ 0.000267
-0.75%
$ 291,055 $ 39,092
Apr 22, 1 PM $ 0.000269
-1.97%
$ 293,268 $ 38,805
Apr 22, 12 PM $ 0.000275
+0.80%
$ 299,170 $ 38,577
Apr 22, 11 AM $ 0.000273
-0.03%
$ 296,803 $ 38,161
Apr 22, 10 AM $ 0.000273
+1.04%
$ 296,907 $ 39,037
Apr 22, 9 AM $ 0.00027
+3.13%
$ 293,850 $ 38,811
Apr 22, 8 AM $ 0.000263
-2.60%
$ 286,258 $ 38,495
Apr 22, 7 AM $ 0.00027
+0.38%
$ 293,895 $ 33,442
Apr 22, 6 AM $ 0.000269
-1.08%
$ 292,775 $ 33,362
Apr 22, 5 AM $ 0.000272
+1.58%
$ 295,966 $ 32,516
Apr 22, 4 AM $ 0.000268
+13.73%
$ 291,358 $ 32,441
Apr 22, 3 AM $ 0.000235
+0.14%
$ 256,177 $ 2,704
Apr 22, 2 AM $ 0.000235
-1.27%
$ 255,812 $ 2,977
Apr 22, 1 AM $ 0.000238
-0.27%
$ 259,097 $ 2,996
Apr 22, 12 AM $ 0.000239
+0.01%
$ 259,804 $ 3,071
Apr 21, 11 PM $ 0.000239
+0.17%
$ 259,770 $ 3,235
Apr 21, 10 PM $ 0.000238
+0.20%
$ 259,339 $ 3,254
Apr 21, 9 PM $ 0.000238
-0.10%
$ 258,826 $ 3,286
Apr 21, 8 PM $ 0.000238
+1.17%
$ 259,085 $ 3,454
Apr 21, 7 PM $ 0.000235
+0.38%
$ 256,091 $ 3,880
Apr 21, 6 PM $ 0.000234
+0.04%
$ 255,121 $ 6,793
Apr 21, 5 PM $ 0.000234
-0.17%
$ 255,121 $ 8,369
Apr 21, 4 PM $ 0.000235
+0.03%
$ 255,665 $ 8,773
Apr 21, 3 PM $ 0.000235
-0.26%
$ 255,587 $ 8,771
Apr 21, 2 PM $ 0.000235
+0.00%
$ 256,245 $ 8,772
Apr 21, 1 PM $ 0.000235
+0.08%
$ 256,234 $ 8,773
Apr 21, 12 PM $ 0.000235
-0.33%
$ 256,018 $ 8,935
Apr 21, 11 AM $ 0.000236
+0.05%
$ 256,821 $ 9,104
Apr 21, 10 AM $ 0.000236
+0.26%
$ 256,687 $ 9,017
Apr 21, 9 AM $ 0.000235
+0.04%
$ 256,029 $ 9,180
Apr 21, 8 AM $ 0.000235
+0.15%
$ 255,939 $ 9,283
Apr 21, 7 AM $ 0.000235
+0.40%
$ 255,556 $ 9,864
Apr 21, 6 AM $ 0.000234
-0.01%
$ 254,537 $ 9,837
Apr 21, 5 AM $ 0.000234
-0.28%
$ 254,567 $ 9,901