Deeper Network Historical Data

DPR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.000182
+0.28%
$ 198,374 $ 2,672
Jun 10, 3 AM $ 0.000182
-0.02%
$ 197,823 $ 2,661
Jun 10, 2 AM $ 0.000182
-0.26%
$ 197,863 $ 2,658
Jun 10, 1 AM $ 0.000182
-0.03%
$ 198,381 $ 2,702
Jun 10, 12 AM $ 0.000182
+0.39%
$ 198,442 $ 2,692
Jun 9, 11 PM $ 0.000182
+0.00%
$ 197,680 $ 2,716
Jun 9, 10 PM $ 0.000182
-0.20%
$ 197,681 $ 2,737
Jun 9, 9 PM $ 0.000182
+0.15%
$ 198,073 $ 2,744
Jun 9, 8 PM $ 0.000182
-0.20%
$ 197,785 $ 2,786
Jun 9, 7 PM $ 0.000182
-0.14%
$ 198,186 $ 2,778
Jun 9, 6 PM $ 0.000182
-0.04%
$ 198,198 $ 2,780
Jun 9, 5 PM $ 0.000182
+0.00%
$ 198,270 $ 2,755
Jun 9, 4 PM $ 0.000182
-0.03%
$ 198,272 $ 2,759
Jun 9, 3 PM $ 0.000182
+0.03%
$ 198,335 $ 2,767
Jun 9, 2 PM $ 0.000182
+0.00%
$ 198,285 $ 2,759
Jun 9, 1 PM $ 0.000182
-0.03%
$ 198,287 $ 2,757
Jun 9, 12 PM $ 0.000182
+0.54%
$ 198,344 $ 2,736
Jun 9, 11 AM $ 0.000181
+0.77%
$ 197,271 $ 4,075
Jun 9, 10 AM $ 0.00018
-0.06%
$ 195,764 $ 4,234
Jun 9, 9 AM $ 0.00018
+0.03%
$ 195,883 $ 4,256
Jun 9, 8 AM $ 0.00018
-0.33%
$ 195,817 $ 4,288
Jun 9, 7 AM $ 0.00018
+0.44%
$ 196,474 $ 4,262
Jun 9, 6 AM $ 0.00018
-0.10%
$ 195,615 $ 4,239
Jun 9, 5 AM $ 0.00018
-0.16%
$ 195,802 $ 4,240
Jun 9, 4 AM $ 0.00018
+0.36%
$ 196,107 $ 4,242
Jun 9, 3 AM $ 0.000179
-0.31%
$ 195,405 $ 4,222
Jun 9, 2 AM $ 0.00018
+0.09%
$ 196,012 $ 4,246
Jun 9, 1 AM $ 0.00018
-0.08%
$ 195,842 $ 4,228
Jun 9, 12 AM $ 0.00018
+0.07%
$ 195,991 $ 4,237
Jun 8, 11 PM $ 0.00018
-0.05%
$ 195,862 $ 4,196
Jun 8, 10 PM $ 0.00018
-0.05%
$ 196,050 $ 4,214
Jun 8, 9 PM $ 0.00018
+0.62%
$ 196,154 $ 4,213
Jun 8, 8 PM $ 0.000179
+0.10%
$ 194,951 $ 4,163
Jun 8, 7 PM $ 0.000179
-0.05%
$ 194,755 $ 4,156
Jun 8, 6 PM $ 0.000179
-0.25%
$ 194,853 $ 4,152
Jun 8, 5 PM $ 0.000179
+0.02%
$ 195,337 $ 4,178
Jun 8, 4 PM $ 0.000179
+0.13%
$ 195,302 $ 4,183
Jun 8, 3 PM $ 0.000179
-0.06%
$ 195,047 $ 4,159
Jun 8, 2 PM $ 0.000179
-0.18%
$ 195,173 $ 4,011
Jun 8, 1 PM $ 0.00018
-0.03%
$ 195,516 $ 4,011
Jun 8, 12 PM $ 0.00018
-1.09%
$ 195,569 $ 3,998
Jun 8, 11 AM $ 0.000182
-0.30%
$ 197,908 $ 2,211
Jun 8, 10 AM $ 0.000182
+0.03%
$ 198,494 $ 1,919
Jun 8, 9 AM $ 0.000182
+0.01%
$ 198,438 $ 1,859
Jun 8, 8 AM $ 0.000182
+0.02%
$ 198,424 $ 1,845
Jun 8, 7 AM $ 0.000182
-0.01%
$ 198,376 $ 1,836
Jun 8, 6 AM $ 0.000182
-0.04%
$ 198,398 $ 1,832
Jun 8, 5 AM $ 0.000182
-0.02%
$ 198,471 $ 1,817
Jun 8, 4 AM $ 0.000182
-0.11%
$ 198,507 $ 1,863
Jun 8, 3 AM $ 0.000183
-0.05%
$ 198,722 $ 2,009