Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Deeper Network Historical Data

DPR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.000165
-0.02%
$179,822 $1,939
Jul 25, 7 AM $0.000165
-0.03%
$179,865 $1,943
Jul 25, 6 AM $0.000165
-0.03%
$179,721 $1,938
Jul 25, 5 AM $0.000165
+0.19%
$179,767 $2,493
Jul 25, 4 AM $0.000165
-0.27%
$179,434 $2,488
Jul 25, 3 AM $0.000165
+0.11%
$179,924 $2,504
Jul 25, 2 AM $0.000165
+0.11%
$179,728 $2,501
Jul 25, 1 AM $0.000165
-0.44%
$179,727 $2,503
Jul 25, 12 AM $0.000166
+1.52%
$180,523 $2,499
Jul 24, 11 PM $0.000163
+0.00%
$177,820 $1,704
Jul 24, 10 PM $0.000163
+0.00%
$177,819 $1,701
Jul 24, 9 PM $0.000163
+0.00%
$177,821 $1,720
Jul 24, 8 PM $0.000163
+0.00%
$177,821 $1,742
Jul 24, 7 PM $0.000163
+0.00%
$177,821 $1,706
Jul 24, 6 PM $0.000163
+0.01%
$177,821 $2,037
Jul 24, 5 PM $0.000163
-0.01%
$177,803 $2,040
Jul 24, 4 PM $0.000163
+0.00%
$177,820 $2,029
Jul 24, 3 PM $0.000163
+0.00%
$177,812 $2,034
Jul 24, 2 PM $0.000163
+0.06%
$177,820 $2,084
Jul 24, 1 PM $0.000163
+0.01%
$177,721 $2,124
Jul 24, 12 PM $0.000163
+0.00%
$177,711 $1,802
Jul 24, 11 AM $0.000163
-0.07%
$177,704 $1,796
Jul 24, 10 AM $0.000163
+0.08%
$177,820 $1,789
Jul 24, 9 AM $0.000163
-0.01%
$177,780 $1,779
Jul 24, 8 AM $0.000163
+0.04%
$177,800 $2,262
Jul 24, 7 AM $0.000163
+0.00%
$177,721 $2,254
Jul 24, 6 AM $0.000163
-0.05%
$177,729 $2,330
Jul 24, 5 AM $0.000163
+0.07%
$177,819 $1,817
Jul 24, 4 AM $0.000163
+0.07%
$177,702 $1,813
Jul 24, 3 AM $0.000163
-0.01%
$177,582 $2,362
Jul 24, 2 AM $0.000163
-0.01%
$177,601 $2,354
Jul 24, 1 AM $0.000163
+0.02%
$177,620 $2,348
Jul 24, 12 AM $0.000163
-0.07%
$177,590 $2,366
Jul 23, 11 PM $0.000163
+0.05%
$177,721 $2,372
Jul 23, 10 PM $0.000163
-0.02%
$177,624 $2,384
Jul 23, 9 PM $0.000163
-0.03%
$177,654 $2,379
Jul 23, 8 PM $0.000163
-0.06%
$177,700 $1,820
Jul 23, 7 PM $0.000163
+0.00%
$177,702 $2,348
Jul 23, 6 PM $0.000163
-0.01%
$177,710 $2,341
Jul 23, 5 PM $0.000163
+0.00%
$177,722 $2,352
Jul 23, 4 PM $0.000163
-0.06%
$177,722 $2,372
Jul 23, 3 PM $0.000163
+0.16%
$177,821 $2,382
Jul 23, 2 PM $0.000163
-0.21%
$177,543 $2,192
Jul 23, 1 PM $0.000163
+0.06%
$177,921 $1,807
Jul 23, 12 PM $0.000163
+0.00%
$177,811 $2,008
Jul 23, 11 AM $0.000163
+0.00%
$177,811 $2,005
Jul 23, 10 AM $0.000163
-0.01%
$177,811 $1,997
Jul 23, 9 AM $0.000163
-0.16%
$177,833 $1,994
Jul 23, 8 AM $0.000164
+0.04%
$178,124 $2,004
Jul 23, 7 AM $0.000164
-1.14%
$178,047 $1,835