Deeper Network Historical Data

DPR Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0844
+0.63%
$ 5.49 million $ 1.24 million
Mar 28, 2022 $ 0.084
+2.37%
$ 5.46 million $ 2.06 million
Mar 27, 2022 $ 0.0819
+2.23%
$ 5.33 million $ 1.64 million
Mar 26, 2022 $ 0.0802
-4.86%
$ 5.21 million $ 1.41 million
Mar 25, 2022 $ 0.0843
+1.57%
$ 5.48 million $ 1.41 million
Mar 24, 2022 $ 0.083
-2.25%
$ 5.39 million $ 1.31 million
Mar 23, 2022 $ 0.0848
-4.54%
$ 5.51 million $ 1.62 million
Mar 22, 2022 $ 0.0887
+0.40%
$ 5.77 million $ 1.54 million
Mar 21, 2022 $ 0.0885
+2.14%
$ 5.75 million $ 1.63 million
Mar 20, 2022 $ 0.0867
-1.53%
$ 5.63 million $ 1.62 million
Mar 19, 2022 $ 0.0881
+0.21%
$ 5.73 million $ 1.5 million
Mar 18, 2022 $ 0.0879
-0.51%
$ 5.71 million $ 1.98 million
Mar 17, 2022 $ 0.0884
-0.21%
$ 5.75 million $ 2.73 million
Mar 16, 2022 $ 0.0886
+1.95%
$ 5.76 million $ 2.58 million
Mar 15, 2022 $ 0.0869
-3.54%
$ 5.65 million $ 3.89 million
Mar 14, 2022 $ 0.0902
+0.65%
$ 5.86 million $ 3.42 million
Mar 13, 2022 $ 0.0896
-1.51%
$ 5.82 million $ 1.65 million
Mar 12, 2022 $ 0.091
+1.04%
$ 5.91 million $ 2.77 million
Mar 11, 2022 $ 0.09
-2.73%
$ 5.85 million $ 1.43 million
Mar 10, 2022 $ 0.0925
+1.91%
$ 6.01 million $ 1.6 million
Mar 9, 2022 $ 0.0907
+2.48%
$ 5.9 million $ 2.68 million
Mar 8, 2022 $ 0.0886
-0.70%
$ 5.76 million $ 1.52 million
Mar 7, 2022 $ 0.0892
-0.84%
$ 5.8 million $ 2.12 million
Mar 6, 2022 $ 0.09
-1.24%
$ 5.85 million $ 1.91 million
Mar 5, 2022 $ 0.0911
-1.71%
$ 5.92 million $ 1.61 million
Mar 4, 2022 $ 0.0927
-0.19%
$ 6.03 million $ 2.08 million
Mar 3, 2022 $ 0.093
-0.54%
$ 6.04 million $ 1.83 million
Mar 2, 2022 $ 0.0935
-1.94%
$ 6.08 million $ 2.51 million
Mar 1, 2022 $ 0.0954
+1.79%
$ 6.2 million $ 2.42 million
Feb 28, 2022 $ 0.0937
-0.20%
$ 6.09 million $ 1.57 million
Feb 27, 2022 $ 0.0939
+0.35%
$ 6.1 million $ 1.95 million
Feb 26, 2022 $ 0.0936
-2.09%
$ 6.08 million $ 1.65 million
Feb 25, 2022 $ 0.0956
+3.81%
$ 6.21 million $ 1.99 million
Feb 24, 2022 $ 0.0921
-5.33%
$ 5.99 million $ 2.58 million
Feb 23, 2022 $ 0.0972
+1.62%
$ 6.32 million $ 2.45 million
Feb 22, 2022 $ 0.0955
+2.86%
$ 6.2 million $ 2.59 million
Feb 21, 2022 $ 0.0929
-3.19%
$ 6.04 million $ 2.39 million
Feb 20, 2022 $ 0.096
-3.60%
$ 6.24 million $ 2.03 million
Feb 19, 2022 $ 0.0996
-1.94%
$ 6.47 million $ 1.4 million
Feb 18, 2022 $ 0.102
+3.02%
$ 6.6 million $ 2.26 million
Feb 17, 2022 $ 0.0986
-2.83%
$ 6.41 million $ 1.09 million
Feb 16, 2022 $ 0.101
-3.24%
$ 6.59 million $ 1.83 million
Feb 15, 2022 $ 0.105
+4.47%
$ 6.81 million $ 1.72 million
Feb 14, 2022 $ 0.1
-1.43%
$ 6.51 million $ 1.34 million
Feb 13, 2022 $ 0.102
-4.58%
$ 6.6 million $ 1.7 million
Feb 12, 2022 $ 0.106
+4.04%
$ 6.91 million $ 1.73 million
Feb 11, 2022 $ 0.102
-4.30%
$ 6.64 million $ 1.64 million
Feb 10, 2022 $ 0.107
-1.98%
$ 6.94 million $ 2.04 million
Feb 9, 2022 $ 0.109
+4.02%
$ 7.09 million $ 1.75 million
Feb 8, 2022 $ 0.105
+2.64%
$ 6.81 million $ 2.3 million