Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.0274
-3.76%
$1.78 million $1.18 million
Jun 29, 2022 $0.0285
-1.83%
$1.85 million $814,966
Jun 28, 2022 $0.029
-2.30%
$1.89 million $1.15 million
Jun 27, 2022 $0.0297
+2.24%
$1.93 million $1.36 million
Jun 26, 2022 $0.0291
-1.78%
$1.89 million $942,629
Jun 25, 2022 $0.0296
+1.43%
$1.92 million $939,474
Jun 24, 2022 $0.0291
+1.44%
$1.89 million $911,885
Jun 23, 2022 $0.0287
+1.52%
$1.87 million $865,291
Jun 22, 2022 $0.0283
-4.40%
$1.84 million $872,338
Jun 21, 2022 $0.0296
+2.30%
$1.92 million $1.07 million
Jun 20, 2022 $0.0289
-4.57%
$1.88 million $865,732
Jun 19, 2022 $0.0303
+3.92%
$1.97 million $894,222
Jun 18, 2022 $0.0292
-6.45%
$1.9 million $904,849
Jun 17, 2022 $0.0312
+1.73%
$2.03 million $858,292
Jun 16, 2022 $0.0306
-2.60%
$1.99 million $779,078
Jun 15, 2022 $0.0316
-7.75%
$2.06 million $964,119
Jun 14, 2022 $0.0343
-0.13%
$2.23 million $707,467
Jun 13, 2022 $0.0344
-9.70%
$2.23 million $324,001
Jun 12, 2022 $0.0381
+1.95%
$2.47 million $1.07 million
Jun 11, 2022 $0.0373
-5.70%
$2.43 million $1.42 million
Jun 10, 2022 $0.0396
-0.36%
$2.57 million $951,013
Jun 9, 2022 $0.0398
-0.34%
$2.59 million $849,821
Jun 8, 2022 $0.0399
-3.03%
$2.6 million $564,254
Jun 7, 2022 $0.0411
-0.64%
$2.67 million $479,003
Jun 6, 2022 $0.0413
+2.34%
$2.69 million $441,684
Jun 5, 2022 $0.0403
-5.64%
$2.62 million $519,453
Jun 4, 2022 $0.0427
-2.22%
$2.78 million $1.4 million
Jun 3, 2022 $0.0437
-1.51%
$2.84 million $566,337
Jun 2, 2022 $0.0444
-6.91%
$2.89 million $711,862
Jun 1, 2022 $0.0477
-3.99%
$3.1 million $811,708
May 31, 2022 $0.0499
+8.75%
$3.24 million $1.24 million
May 30, 2022 $0.0459
+7.82%
$2.98 million $1.91 million
May 29, 2022 $0.0426
+7.73%
$2.77 million $888,763
May 28, 2022 $0.0395
-1.41%
$2.57 million $1.17 million
May 27, 2022 $0.0401
+4.94%
$2.6 million $1.21 million
May 26, 2022 $0.0382
-6.98%
$2.48 million $1.02 million
May 25, 2022 $0.041
+2.70%
$2.67 million $979,950
May 24, 2022 $0.04
+0.78%
$2.6 million $1.4 million
May 23, 2022 $0.0397
-10.63%
$2.58 million $1.22 million
May 22, 2022 $0.0444
-0.14%
$2.88 million $1.19 million
May 21, 2022 $0.0444
-9.89%
$2.89 million $768,986
May 20, 2022 $0.0494
+14.70%
$3.21 million $1.67 million
May 19, 2022 $0.043
+11.47%
$2.8 million $927,957
May 18, 2022 $0.0386
+1.11%
$2.51 million $956,361
May 17, 2022 $0.0383
+5.36%
$2.49 million $916,415
May 16, 2022 $0.0364
+1.65%
$2.37 million $372,592
May 15, 2022 $0.0359
+13.88%
$2.33 million $1.24 million
May 14, 2022 $0.0315
+0.50%
$2.05 million $1.15 million
May 13, 2022 $0.0312
+15.74%
$2.03 million $1.8 million
May 12, 2022 $0.0269
+23.19%
$1.75 million $1.7 million