Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.000161
-0.05%
$175,635 $2,305
Jul 27, 9 AM $0.000161
+0.03%
$175,726 $2,312
Jul 27, 8 AM $0.000161
-0.09%
$175,666 $2,161
Jul 27, 7 AM $0.000161
-0.06%
$175,827 $2,208
Jul 27, 6 AM $0.000162
-0.88%
$175,936 $2,258
Jul 27, 5 AM $0.000163
-0.10%
$177,502 $2,191
Jul 27, 4 AM $0.000163
+0.11%
$177,673 $2,317
Jul 27, 3 AM $0.000163
+0.06%
$177,476 $2,318
Jul 27, 2 AM $0.000163
-0.07%
$177,377 $2,325
Jul 27, 1 AM $0.000163
-0.06%
$177,494 $2,314
Jul 27, 12 AM $0.000163
+0.02%
$177,602 $2,306
Jul 26, 11 PM $0.000163
-0.25%
$177,572 $2,226
Jul 26, 10 PM $0.000163
-0.37%
$178,019 $2,086
Jul 26, 9 PM $0.000164
+0.39%
$178,672 $1,868
Jul 26, 8 PM $0.000163
-0.14%
$177,971 $1,871
Jul 26, 7 PM $0.000164
-0.27%
$178,213 $1,855
Jul 26, 6 PM $0.000164
-0.04%
$178,701 $1,858
Jul 26, 5 PM $0.000164
+0.47%
$178,764 $1,811
Jul 26, 4 PM $0.000163
-0.03%
$177,928 $1,804
Jul 26, 3 PM $0.000163
+0.03%
$177,982 $1,805
Jul 26, 2 PM $0.000163
+0.00%
$177,935 $1,784
Jul 26, 1 PM $0.000163
-0.42%
$177,936 $1,800
Jul 26, 12 PM $0.000164
+0.05%
$178,695 $1,800
Jul 26, 11 AM $0.000164
-0.06%
$178,608 $1,815
Jul 26, 10 AM $0.000164
-0.05%
$178,707 $1,822
Jul 26, 9 AM $0.000164
+0.01%
$178,796 $1,811
Jul 26, 8 AM $0.000164
+0.54%
$178,786 $1,814
Jul 26, 7 AM $0.000163
-0.12%
$177,818 $1,787
Jul 26, 6 AM $0.000163
-0.61%
$178,026 $1,720
Jul 26, 5 AM $0.000164
-0.02%
$179,075 $1,731
Jul 26, 4 AM $0.000165
+0.00%
$179,151 $1,701
Jul 26, 3 AM $0.000165
+0.00%
$179,151 $1,700
Jul 26, 2 AM $0.000165
+0.00%
$179,152 $1,693
Jul 26, 1 AM $0.000165
+0.00%
$179,153 $1,709
Jul 26, 12 AM $0.000165
+0.00%
$179,154 $1,719
Jul 25, 11 PM $0.000165
+0.00%
$179,155 $1,964
Jul 25, 10 PM $0.000165
+0.00%
$179,156 $1,957
Jul 25, 9 PM $0.000165
+0.00%
$179,156 $1,954
Jul 25, 8 PM $0.000165
+0.01%
$179,156 $1,949
Jul 25, 7 PM $0.000165
-0.05%
$179,139 $1,976
Jul 25, 6 PM $0.000165
+0.01%
$179,237 $1,969
Jul 25, 5 PM $0.000165
-0.01%
$179,228 $1,966
Jul 25, 4 PM $0.000165
-0.05%
$179,247 $1,967
Jul 25, 3 PM $0.000165
-0.01%
$179,345 $1,958
Jul 25, 2 PM $0.000165
+0.06%
$179,359 $1,971
Jul 25, 1 PM $0.000165
-0.20%
$179,249 $1,971
Jul 25, 12 PM $0.000165
+0.16%
$179,607 $1,965
Jul 25, 11 AM $0.000165
+0.00%
$179,723 $1,935
Jul 25, 10 AM $0.000165
+0.11%
$179,720 $1,950
Jul 25, 9 AM $0.000165
-0.17%
$179,524 $1,955