Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.000275
-0.11%
$ 299,229 $ 44,746
Apr 27, 7 AM $ 0.000275
-0.18%
$ 299,554 $ 44,612
Apr 27, 6 AM $ 0.000276
-0.75%
$ 300,109 $ 44,940
Apr 27, 5 AM $ 0.000278
-0.73%
$ 302,673 $ 44,157
Apr 27, 4 AM $ 0.00028
-0.22%
$ 304,914 $ 44,838
Apr 27, 3 AM $ 0.000281
+0.31%
$ 305,574 $ 43,412
Apr 27, 2 AM $ 0.00028
-0.20%
$ 304,644 $ 41,872
Apr 27, 1 AM $ 0.00028
-0.12%
$ 305,267 $ 40,135
Apr 27, 12 AM $ 0.000281
+0.31%
$ 305,647 $ 38,260
Apr 26, 11 PM $ 0.00028
-0.10%
$ 304,701 $ 36,638
Apr 26, 10 PM $ 0.00028
-0.30%
$ 304,913 $ 34,905
Apr 26, 9 PM $ 0.000281
+0.30%
$ 305,841 $ 33,094
Apr 26, 8 PM $ 0.00028
-0.16%
$ 305,203 $ 33,399
Apr 26, 7 PM $ 0.000281
+0.07%
$ 305,688 $ 32,971
Apr 26, 6 PM $ 0.00028
+0.23%
$ 305,382 $ 34,591
Apr 26, 5 PM $ 0.00028
+0.03%
$ 304,684 $ 34,832
Apr 26, 4 PM $ 0.00028
-0.96%
$ 304,581 $ 35,000
Apr 26, 3 PM $ 0.000282
-1.65%
$ 307,537 $ 31,139
Apr 26, 2 PM $ 0.000287
+0.63%
$ 312,681 $ 28,993
Apr 26, 1 PM $ 0.000285
-0.46%
$ 310,719 $ 27,140
Apr 26, 12 PM $ 0.000287
-0.57%
$ 312,139 $ 24,291
Apr 26, 11 AM $ 0.000288
+0.12%
$ 313,928 $ 25,621
Apr 26, 10 AM $ 0.000288
-0.18%
$ 313,545 $ 26,898
Apr 26, 9 AM $ 0.000288
+2.08%
$ 314,107 $ 26,953
Apr 26, 8 AM $ 0.000283
-2.62%
$ 307,713 $ 27,392
Apr 26, 7 AM $ 0.00029
+1.20%
$ 315,985 $ 28,203
Apr 26, 6 AM $ 0.000287
+0.68%
$ 312,228 $ 27,716
Apr 26, 5 AM $ 0.000285
+4.41%
$ 310,124 $ 29,347
Apr 26, 4 AM $ 0.000273
-0.03%
$ 297,038 $ 27,933
Apr 26, 3 AM $ 0.000273
+0.09%
$ 297,136 $ 29,521
Apr 26, 2 AM $ 0.000273
-2.52%
$ 296,874 $ 31,323
Apr 26, 1 AM $ 0.00028
-0.03%
$ 304,540 $ 33,272
Apr 26, 12 AM $ 0.00028
+0.07%
$ 304,658 $ 35,178
Apr 25, 11 PM $ 0.00028
-0.01%
$ 304,458 $ 36,759
Apr 25, 10 PM $ 0.00028
+0.16%
$ 304,484 $ 38,567
Apr 25, 9 PM $ 0.000279
-0.01%
$ 304,000 $ 41,135
Apr 25, 8 PM $ 0.000279
-0.19%
$ 304,045 $ 40,497
Apr 25, 7 PM $ 0.00028
-0.54%
$ 304,628 $ 42,218
Apr 25, 6 PM $ 0.000281
-1.30%
$ 306,277 $ 40,573
Apr 25, 5 PM $ 0.000285
-0.26%
$ 310,318 $ 41,985
Apr 25, 4 PM $ 0.000286
-0.48%
$ 311,130 $ 43,207
Apr 25, 3 PM $ 0.000287
+2.06%
$ 312,638 $ 44,568
Apr 25, 2 PM $ 0.000281
-2.70%
$ 306,331 $ 46,247
Apr 25, 1 PM $ 0.000289
+0.03%
$ 314,831 $ 48,118
Apr 25, 12 PM $ 0.000289
-0.73%
$ 314,747 $ 50,216
Apr 25, 11 AM $ 0.000291
-0.49%
$ 317,053 $ 48,869
Apr 25, 10 AM $ 0.000293
-0.28%
$ 318,630 $ 47,701
Apr 25, 9 AM $ 0.000293
-0.72%
$ 319,526 $ 48,313
Apr 25, 8 AM $ 0.000296
-0.84%
$ 321,837 $ 48,022
Apr 25, 7 AM $ 0.000298
-0.66%
$ 324,559 $ 47,616