Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 11 AM $0.000152
-0.06%
$165,079 $3,276
Jul 29, 10 AM $0.000152
+0.00%
$165,181 $3,283
Jul 29, 9 AM $0.000152
+0.00%
$165,188 $3,281
Jul 29, 8 AM $0.000152
-0.13%
$164,984 $3,265
Jul 29, 7 AM $0.000152
-1.37%
$165,294 $3,265
Jul 29, 6 AM $0.000154
+0.24%
$167,583 $2,945
Jul 29, 5 AM $0.000154
-0.16%
$167,174 $3,194
Jul 29, 4 AM $0.000154
+0.27%
$167,349 $3,205
Jul 29, 3 AM $0.000153
-0.30%
$166,900 $3,212
Jul 29, 2 AM $0.000154
+0.18%
$167,402 $3,248
Jul 29, 1 AM $0.000153
+0.26%
$167,094 $3,254
Jul 29, 12 AM $0.000153
+1.19%
$166,658 $3,241
Jul 28, 11 PM $0.000151
-1.46%
$164,700 $3,202
Jul 28, 10 PM $0.000154
-0.85%
$167,145 $3,165
Jul 28, 9 PM $0.000155
+1.40%
$168,571 $3,175
Jul 28, 8 PM $0.000153
-0.02%
$166,250 $3,183
Jul 28, 7 PM $0.000153
-3.22%
$166,292 $3,032
Jul 28, 6 PM $0.000158
-0.51%
$171,826 $1,787
Jul 28, 5 PM $0.000159
+0.00%
$172,703 $1,805
Jul 28, 4 PM $0.000159
-0.02%
$172,704 $1,803
Jul 28, 3 PM $0.000159
+0.02%
$172,740 $1,767
Jul 28, 2 PM $0.000159
-0.10%
$172,704 $1,776
Jul 28, 1 PM $0.000159
-0.46%
$172,877 $1,786
Jul 28, 12 PM $0.00016
+0.00%
$173,683 $1,772
Jul 28, 11 AM $0.00016
-0.06%
$173,682 $1,757
Jul 28, 10 AM $0.00016
+0.00%
$173,790 $1,745
Jul 28, 9 AM $0.00016
+0.00%
$173,790 $1,745
Jul 28, 8 AM $0.00016
+0.01%
$173,790 $1,746
Jul 28, 7 AM $0.00016
+0.06%
$173,872 $1,775
Jul 28, 6 AM $0.00016
-0.06%
$173,773 $1,799
Jul 28, 5 AM $0.00016
+0.05%
$173,871 $1,855
Jul 28, 4 AM $0.00016
+0.00%
$173,779 $2,036
Jul 28, 3 AM $0.00016
-0.10%
$173,771 $2,032
Jul 28, 2 AM $0.00016
-0.10%
$173,857 $1,988
Jul 28, 1 AM $0.00016
+0.09%
$174,038 $1,989
Jul 28, 12 AM $0.00016
+0.04%
$173,880 $1,988
Jul 27, 11 PM $0.00016
+0.09%
$173,815 $2,057
Jul 27, 10 PM $0.000159
-0.01%
$173,664 $2,116
Jul 27, 9 PM $0.00016
-0.06%
$173,684 $2,320
Jul 27, 8 PM $0.00016
+0.06%
$173,792 $2,318
Jul 27, 7 PM $0.00016
+0.01%
$173,696 $2,350
Jul 27, 6 PM $0.00016
-0.10%
$173,685 $2,332
Jul 27, 5 PM $0.00016
+0.09%
$173,857 $2,333
Jul 27, 4 PM $0.00016
-0.06%
$173,695 $2,336
Jul 27, 3 PM $0.00016
-1.11%
$173,793 $2,353
Jul 27, 2 PM $0.000161
+0.05%
$175,749 $2,297
Jul 27, 1 PM $0.000161
+0.00%
$175,655 $2,284
Jul 27, 12 PM $0.000161
+0.00%
$175,656 $2,291
Jul 27, 11 AM $0.000161
+0.01%
$175,657 $2,307
Jul 27, 10 AM $0.000161
-0.05%
$175,635 $2,305