Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.01
-0.27%
$2.75 million $1.29 million
Oct 7, 2022 $0.01
-1.23%
$2.76 million $591,856
Oct 6, 2022 $0.0102
+0.25%
$2.79 million $776,249
Oct 5, 2022 $0.0101
-1.05%
$2.79 million $704,380
Oct 4, 2022 $0.0102
-0.37%
$2.8 million $658,904
Oct 3, 2022 $0.0102
-0.83%
$2.8 million $986,433
Oct 2, 2022 $0.0103
-5.27%
$2.82 million $1.23 million
Oct 1, 2022 $0.0108
+0.40%
$2.98 million $813,014
Sep 30, 2022 $0.0108
-1.68%
$2.96 million $848,099
Sep 29, 2022 $0.011
-4.84%
$3.02 million $1.18 million
Sep 28, 2022 $0.0115
-3.15%
$3.17 million $870,256
Sep 27, 2022 $0.0118
+2.08%
$3.26 million $884,867
Sep 26, 2022 $0.0116
-0.80%
$3.19 million $797,270
Sep 25, 2022 $0.0117
-2.57%
$3.21 million $524,336
Sep 24, 2022 $0.012
-0.22%
$3.3 million $501,551
Sep 23, 2022 $0.012
-0.67%
$3.31 million $591,554
Sep 22, 2022 $0.0121
+0.37%
$787,412 $514,543
Sep 21, 2022 $0.0121
-2.01%
$-- $527,809
Sep 20, 2022 $0.0123
-1.58%
$800,560 $582,260
Sep 19, 2022 $0.0125
+0.90%
$815,481 $1.03 million
Sep 18, 2022 $0.0124
-0.56%
$808,288 $477,364
Sep 17, 2022 $0.0125
-2.89%
$813,944 $694,287
Sep 16, 2022 $0.0129
+0.58%
$838,367 $726,159
Sep 15, 2022 $0.0128
-4.23%
$833,335 $967,293
Sep 14, 2022 $0.0134
-2.97%
$870,216 $1.75 million
Sep 13, 2022 $0.0138
-5.46%
$896,978 $1.59 million
Sep 12, 2022 $0.0146
+5.95%
$949,011 $2.26 million
Sep 11, 2022 $0.0138
-2.81%
$895,601 $2.62 million
Sep 10, 2022 $0.0142
+8.99%
$920,265 $1.29 million
Sep 9, 2022 $0.013
+1.79%
$843,535 $972,774
Sep 8, 2022 $0.0128
+0.39%
$829,922 $747,910
Sep 7, 2022 $0.0127
+1.43%
$826,750 $747,573
Sep 6, 2022 $0.0125
-2.42%
$814,950 $781,313
Sep 5, 2022 $0.0128
-9.37%
$834,926 $1.05 million
Sep 4, 2022 $0.0142
-0.52%
$921,173 $3.06 million
Sep 3, 2022 $0.0143
-4.56%
$927,128 $2.62 million
Sep 2, 2022 $0.0149
-3.44%
$971,198 $2.07 million
Sep 1, 2022 $0.0155
-2.75%
$1.01 million $3.16 million
Aug 31, 2022 $0.0159
-5.53%
$1.03 million $3.12 million
Aug 30, 2022 $0.0169
-1.96%
$1.1 million $3.55 million
Aug 29, 2022 $0.0172
-0.47%
$1.12 million $1.79 million
Aug 28, 2022 $0.0173
-1.63%
$1.12 million $2.6 million
Aug 27, 2022 $0.0176
-3.49%
$1.14 million $2.45 million
Aug 26, 2022 $0.0182
-1.70%
$1.18 million $3.92 million
Aug 25, 2022 $0.0185
-2.60%
$1.2 million $1.91 million
Aug 24, 2022 $0.019
+3.92%
$1.24 million $1.75 million
Aug 23, 2022 $0.0183
-2.95%
$1.19 million $3.76 million
Aug 22, 2022 $0.0188
-3.71%
$1.22 million $1.07 million
Aug 21, 2022 $0.0196
-3.08%
$1.27 million $1.63 million
Aug 20, 2022 $0.0202
-0.20%
$1.31 million $1.42 million