Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:08 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:07 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:06 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:05 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:04 PM $ 0.000176
+0.00%
$ 191,351 $ 1,819
12:03 PM $ 0.000176
+0.00%
$ 191,351 $ 1,811
12:02 PM $ 0.000176
+0.00%
$ 191,351 $ 1,811
12:01 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
12:00 PM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:59 AM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:58 AM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:57 AM $ 0.000176
+0.00%
$ 191,351 $ 1,818
11:56 AM $ 0.000176
+0.00%
$ 191,351 $ 1,811
11:55 AM $ 0.000176
+0.00%
$ 191,351 $ 1,811
11:54 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:53 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:52 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:51 AM $ 0.000176
+0.00%
$ 191,351 $ 1,819
11:50 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:49 AM $ 0.000176
+0.00%
$ 191,352 $ 1,812
11:48 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:47 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:46 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:45 AM $ 0.000176
+0.00%
$ 191,352 $ 1,820
11:44 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:43 AM $ 0.000176
+0.00%
$ 191,351 $ 1,813
11:42 AM $ 0.000176
+0.00%
$ 191,351 $ 1,813
11:41 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:40 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:39 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:38 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:37 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:36 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:35 AM $ 0.000176
+0.00%
$ 191,351 $ 1,812
11:34 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:33 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:32 AM $ 0.000176
+0.00%
$ 191,351 $ 1,820
11:31 AM $ 0.000176
+0.00%
$ 191,351 $ 1,814
11:30 AM $ 0.000176
+0.00%
$ 191,351 $ 1,814
11:29 AM $ 0.000176
+0.00%
$ 191,352 $ 1,814
11:28 AM $ 0.000176
+0.00%
$ 191,352 $ 1,821
11:27 AM $ 0.000176
+0.00%
$ 191,352 $ 1,821
11:26 AM $ 0.000176
+0.00%
$ 191,352 $ 1,827
11:25 AM $ 0.000176
+0.00%
$ 191,352 $ 1,827
11:24 AM $ 0.000176
+0.00%
$ 191,351 $ 1,827
11:23 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:22 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:21 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826
11:20 AM $ 0.000176
+0.00%
$ 191,351 $ 1,826