Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000151
-0.01%
$ 164,940 $ 2,292
Aug 8, 1 PM $ 0.000152
+0.00%
$ 165,070 $ 2,491
Aug 8, 12 PM $ 0.000152
-0.07%
$ 165,070 $ 2,489
Aug 8, 11 AM $ 0.000152
+0.00%
$ 165,178 $ 2,543
Aug 8, 10 AM $ 0.000152
+0.02%
$ 165,178 $ 2,545
Aug 8, 9 AM $ 0.000152
+0.78%
$ 165,151 $ 2,553
Aug 8, 8 AM $ 0.00015
+0.16%
$ 163,874 $ 2,269
Aug 8, 7 AM $ 0.00015
+0.24%
$ 163,612 $ 2,269
Aug 8, 6 AM $ 0.00015
+0.00%
$ 163,222 $ 2,192
Aug 8, 5 AM $ 0.00015
+0.07%
$ 163,222 $ 2,194
Aug 8, 4 AM $ 0.00015
-0.07%
$ 163,113 $ 2,245
Aug 8, 3 AM $ 0.00015
+0.05%
$ 163,222 $ 2,253
Aug 8, 2 AM $ 0.00015
-0.05%
$ 163,139 $ 2,256
Aug 8, 1 AM $ 0.00015
-0.07%
$ 163,222 $ 2,069
Aug 8, 12 AM $ 0.00015
+0.80%
$ 163,330 $ 1,992
Aug 7, 11 PM $ 0.000149
+0.00%
$ 162,026 $ 1,844
Aug 7, 10 PM $ 0.000149
+0.00%
$ 162,026 $ 1,833
Aug 7, 9 PM $ 0.000149
-0.33%
$ 162,026 $ 1,830
Aug 7, 8 PM $ 0.000149
+0.07%
$ 162,570 $ 1,836
Aug 7, 7 PM $ 0.000149
+0.34%
$ 162,461 $ 2,021
Aug 7, 6 PM $ 0.000149
+0.00%
$ 161,918 $ 2,017
Aug 7, 5 PM $ 0.000149
+0.00%
$ 161,918 $ 2,035
Aug 7, 4 PM $ 0.000149
+0.00%
$ 161,918 $ 2,024
Aug 7, 3 PM $ 0.000149
+0.00%
$ 161,914 $ 2,037
Aug 7, 2 PM $ 0.000149
+0.00%
$ 161,908 $ 2,022
Aug 7, 1 PM $ 0.000149
+0.00%
$ 161,915 $ 1,996
Aug 7, 12 PM $ 0.000149
-0.67%
$ 161,911 $ 1,995
Aug 7, 11 AM $ 0.00015
-0.07%
$ 163,004 $ 1,763
Aug 7, 10 AM $ 0.00015
+0.13%
$ 163,113 $ 1,765
Aug 7, 9 AM $ 0.00015
+0.00%
$ 162,896 $ 1,761
Aug 7, 8 AM $ 0.00015
+0.00%
$ 162,896 $ 1,828
Aug 7, 7 AM $ 0.00015
-0.20%
$ 162,896 $ 1,828
Aug 7, 6 AM $ 0.00015
+0.00%
$ 163,222 $ 1,826
Aug 7, 5 AM $ 0.00015
-0.01%
$ 163,226 $ 1,837
Aug 7, 4 AM $ 0.00015
+0.00%
$ 163,234 $ 1,807
Aug 7, 3 AM $ 0.00015
+0.07%
$ 163,232 $ 1,802
Aug 7, 2 AM $ 0.00015
-0.07%
$ 163,125 $ 1,801
Aug 7, 1 AM $ 0.00015
+0.06%
$ 163,234 $ 1,808
Aug 7, 12 AM $ 0.00015
+0.06%
$ 163,131 $ 1,837
Aug 6, 11 PM $ 0.00015
+0.00%
$ 162,926 $ 1,689
Aug 6, 10 PM $ 0.00015
-0.19%
$ 162,925 $ 1,695
Aug 6, 9 PM $ 0.00015
+0.06%
$ 163,241 $ 1,696
Aug 6, 8 PM $ 0.00015
+0.12%
$ 163,144 $ 1,720
Aug 6, 7 PM $ 0.00015
+0.00%
$ 162,948 $ 1,732
Aug 6, 6 PM $ 0.00015
-0.01%
$ 162,940 $ 1,727
Aug 6, 5 PM $ 0.00015
+0.00%
$ 162,949 $ 1,750
Aug 6, 4 PM $ 0.00015
+0.00%
$ 162,949 $ 1,751
Aug 6, 3 PM $ 0.00015
-0.25%
$ 162,953 $ 1,758
Aug 6, 2 PM $ 0.00015
+0.19%
$ 163,363 $ 1,777
Aug 6, 1 PM $ 0.00015
-0.31%
$ 163,061 $ 1,769