Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.0000963
-0.03%
$104,859 $3,330
Sep 22, 9 PM $0.0000963
+0.04%
$104,892 $3,380
Sep 22, 8 PM $0.0000963
+0.00%
$104,849 $3,402
Sep 22, 7 PM $0.0000963
+0.64%
$104,849 $3,402
Sep 22, 6 PM $0.0000957
+0.11%
$104,183 $2,904
Sep 22, 5 PM $0.0000956
-0.13%
$104,068 $2,860
Sep 22, 4 PM $0.0000957
+0.05%
$104,200 $2,860
Sep 22, 3 PM $0.0000957
+0.06%
$104,151 $2,833
Sep 22, 2 PM $0.0000956
+0.02%
$104,084 $2,810
Sep 22, 1 PM $0.0000956
-0.01%
$104,064 $2,964
Sep 22, 12 PM $0.0000956
+0.45%
$104,076 $2,934
Sep 22, 11 AM $0.0000952
+2.72%
$103,605 $2,771
Sep 22, 10 AM $0.0000926
-1.39%
$100,863 $2,559
Sep 22, 9 AM $0.0000939
+0.00%
$102,287 $2,508
Sep 22, 8 AM $0.0000939
+0.82%
$102,287 $2,508
Sep 22, 7 AM $0.0000932
+0.92%
$101,457 $2,512
Sep 22, 6 AM $0.0000923
-1.05%
$100,528 $2,345
Sep 22, 5 AM $0.0000933
+0.15%
$101,596 $1,530
Sep 22, 4 AM $0.0000932
-3.26%
$101,441 $1,503
Sep 22, 3 AM $0.0000963
-2.35%
$104,858 $1,027
Sep 22, 2 AM $0.0000986
+0.18%
$107,382 $615
Sep 22, 1 AM $0.0000984
-1.01%
$107,184 $858
Sep 22, 12 AM $0.0000994
+1.49%
$108,278 $840
Sep 21, 11 PM $0.000098
+0.48%
$106,686 $873
Sep 21, 10 PM $0.0000975
-2.03%
$106,176 $842
Sep 21, 9 PM $0.0000995
+0.34%
$108,372 $807
Sep 21, 8 PM $0.0000992
-0.23%
$108,005 $807
Sep 21, 7 PM $0.0000994
-0.12%
$108,254 $833
Sep 21, 6 PM $0.0000995
+1.01%
$108,387 $861
Sep 21, 5 PM $0.0000985
+0.44%
$107,299 $718
Sep 21, 4 PM $0.0000981
-0.29%
$106,832 $719
Sep 21, 3 PM $0.0000984
+0.40%
$107,140 $719
Sep 21, 2 PM $0.000098
+0.99%
$106,709 $711
Sep 21, 1 PM $0.000097
-0.15%
$105,665 $514
Sep 21, 12 PM $0.0000972
-0.08%
$105,828 $602
Sep 21, 11 AM $0.0000973
+0.21%
$105,914 $950
Sep 21, 10 AM $0.0000971
-0.01%
$105,688 $1,643
Sep 21, 9 AM $0.0000971
-0.01%
$105,698 $1,753
Sep 21, 8 AM $0.0000971
+0.22%
$105,711 $1,886
Sep 21, 7 AM $0.0000969
+0.00%
$105,482 $2,801
Sep 21, 6 AM $0.0000969
+1.62%
$105,483 $2,875
Sep 21, 5 AM $0.0000953
+0.07%
$103,801 $2,863
Sep 21, 4 AM $0.0000953
+0.06%
$103,731 $3,123
Sep 21, 3 AM $0.0000952
-0.07%
$103,671 $3,244
Sep 21, 2 AM $0.0000953
+0.19%
$103,748 $3,319
Sep 21, 1 AM $0.0000951
-0.03%
$103,551 $3,314
Sep 21, 12 AM $0.0000951
-2.08%
$103,578 $3,528
Sep 20, 11 PM $0.0000971
+0.17%
$105,779 $3,533
Sep 20, 10 PM $0.000097
-0.13%
$105,600 $3,661
Sep 20, 9 PM $0.0000971
+0.00%
$105,740 $3,661