Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.000177
+0.04%
$ 192,970 $ 2,557
Jun 21, 8 AM $ 0.000177
-0.10%
$ 192,889 $ 2,567
Jun 21, 7 AM $ 0.000177
-0.62%
$ 193,088 $ 2,708
Jun 21, 6 AM $ 0.000178
+0.10%
$ 194,288 $ 2,686
Jun 21, 5 AM $ 0.000178
-0.31%
$ 194,085 $ 2,688
Jun 21, 4 AM $ 0.000179
+0.15%
$ 194,683 $ 2,697
Jun 21, 3 AM $ 0.000179
+0.21%
$ 194,383 $ 2,700
Jun 21, 2 AM $ 0.000178
+0.00%
$ 193,979 $ 2,698
Jun 21, 1 AM $ 0.000178
+0.52%
$ 193,975 $ 2,742
Jun 21, 12 AM $ 0.000177
+0.10%
$ 192,981 $ 2,760
Jun 20, 11 PM $ 0.000177
+0.34%
$ 192,795 $ 2,354
Jun 20, 10 PM $ 0.000176
-0.05%
$ 192,143 $ 2,360
Jun 20, 9 PM $ 0.000177
-0.30%
$ 192,243 $ 2,380
Jun 20, 8 PM $ 0.000177
-0.19%
$ 192,830 $ 2,390
Jun 20, 7 PM $ 0.000177
+0.30%
$ 193,204 $ 2,389
Jun 20, 6 PM $ 0.000177
-0.01%
$ 192,627 $ 2,397
Jun 20, 5 PM $ 0.000177
-0.22%
$ 192,638 $ 2,417
Jun 20, 4 PM $ 0.000177
+0.65%
$ 193,065 $ 2,414
Jun 20, 3 PM $ 0.000176
+0.05%
$ 191,808 $ 1,976
Jun 20, 2 PM $ 0.000176
-0.06%
$ 191,712 $ 1,985
Jun 20, 1 PM $ 0.000176
+0.02%
$ 191,835 $ 1,989
Jun 20, 12 PM $ 0.000176
-0.05%
$ 191,798 $ 1,963
Jun 20, 11 AM $ 0.000176
-0.23%
$ 191,890 $ 1,963
Jun 20, 10 AM $ 0.000177
+0.26%
$ 192,327 $ 1,965
Jun 20, 9 AM $ 0.000176
-0.09%
$ 191,823 $ 2,103
Jun 20, 8 AM $ 0.000176
+0.06%
$ 191,989 $ 2,101
Jun 20, 7 AM $ 0.000176
+0.00%
$ 191,876 $ 1,958
Jun 20, 6 AM $ 0.000176
+0.06%
$ 191,869 $ 1,950
Jun 20, 5 AM $ 0.000176
-0.27%
$ 191,758 $ 2,060
Jun 20, 4 AM $ 0.000177
+0.27%
$ 192,285 $ 2,059
Jun 20, 3 AM $ 0.000176
-0.06%
$ 191,759 $ 2,059
Jun 20, 2 AM $ 0.000176
-0.59%
$ 191,868 $ 2,047
Jun 20, 1 AM $ 0.000177
+0.00%
$ 193,096 $ 2,030
Jun 20, 12 AM $ 0.000177
-0.05%
$ 193,102 $ 2,022
Jun 19, 11 PM $ 0.000177
+0.04%
$ 193,194 $ 2,043
Jun 19, 10 PM $ 0.000177
+0.07%
$ 193,118 $ 2,028
Jun 19, 9 PM $ 0.000177
-0.11%
$ 192,978 $ 2,033
Jun 19, 8 PM $ 0.000177
+0.04%
$ 193,192 $ 2,026
Jun 19, 7 PM $ 0.000177
+0.02%
$ 193,109 $ 2,011
Jun 19, 6 PM $ 0.000177
-0.08%
$ 193,076 $ 2,015
Jun 19, 5 PM $ 0.000177
-0.08%
$ 193,223 $ 2,016
Jun 19, 4 PM $ 0.000178
+0.09%
$ 193,387 $ 2,015
Jun 19, 3 PM $ 0.000177
+0.06%
$ 193,218 $ 2,024
Jun 19, 2 PM $ 0.000177
+0.05%
$ 193,097 $ 2,021
Jun 19, 1 PM $ 0.000177
+0.00%
$ 192,995 $ 2,032
Jun 19, 12 PM $ 0.000177
-0.04%
$ 192,987 $ 2,015
Jun 19, 11 AM $ 0.000177
+0.05%
$ 193,062 $ 2,009
Jun 19, 10 AM $ 0.000177
-1.08%
$ 192,963 $ 2,000
Jun 19, 9 AM $ 0.000179
-0.15%
$ 195,064 $ 1,884
Jun 19, 8 AM $ 0.000179
+0.10%
$ 195,363 $ 1,876