Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Deeper Network Historical Data

DPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000177
-1.36%
$193,194 $2,043
Jun 18, 2026 $0.00018
+0.32%
$195,863 $1,697
Jun 17, 2026 $0.000179
+0.71%
$195,230 $1,853
Jun 16, 2026 $0.000178
-1.35%
$193,864 $2,412
Jun 15, 2026 $0.00018
-1.51%
$196,520 $2,500
Jun 14, 2026 $0.000183
-1.85%
$199,540 $2,211
Jun 13, 2026 $0.000187
+0.99%
$203,299 $1,960
Jun 12, 2026 $0.000185
+2.89%
$201,313 $3,585
Jun 11, 2026 $0.00018
+0.03%
$195,662 $1,786
Jun 10, 2026 $0.00018
-1.05%
$195,611 $1,917
Jun 9, 2026 $0.000182
+0.93%
$197,680 $2,716
Jun 8, 2026 $0.00018
-1.47%
$195,862 $4,196
Jun 7, 2026 $0.000183
-0.51%
$198,794 $2,130
Jun 6, 2026 $0.000183
-3.64%
$199,806 $8,286
Jun 5, 2026 $0.00019
+0.17%
$207,358 $1,734
Jun 4, 2026 $0.00019
+3.40%
$207,005 $2,343
Jun 3, 2026 $0.000184
-4.04%
$200,174 $13,905
Jun 2, 2026 $0.000192
-2.40%
$208,590 $32,323
Jun 1, 2026 $0.000196
+0.63%
$213,722 $40,752
May 31, 2026 $0.000195
-0.88%
$212,374 $43,010
May 30, 2026 $0.000197
+1.58%
$214,264 $42,786
May 29, 2026 $0.000194
-3.09%
$211,023 $11,524
May 28, 2026 $0.0002
-4.65%
$217,743 $6,110
May 27, 2026 $0.00021
-12.71%
$228,398 $31,868
May 26, 2026 $0.00024
+0.43%
$261,545 $44,016
May 25, 2026 $0.000239
-0.90%
$260,826 $47,308
May 24, 2026 $0.000241
-4.09%
$263,088 $42,936
May 23, 2026 $0.000252
+1.36%
$274,111 $44,128
May 22, 2026 $0.000248
-0.04%
$270,442 $42,043
May 21, 2026 $0.000248
+0.13%
$270,547 $42,655
May 20, 2026 $0.000248
-0.92%
$270,187 $21,909
May 19, 2026 $0.00025
+0.00%
$272,700 $23,595
May 18, 2026 $0.00025
-0.95%
$272,703 $37,794
May 17, 2026 $0.000253
-1.26%
$275,426 $26,320
May 16, 2026 $0.000256
-0.89%
$278,837 $40,774
May 15, 2026 $0.000258
-0.59%
$281,340 $43,412
May 14, 2026 $0.00026
-0.98%
$283,007 $27,790
May 13, 2026 $0.000262
+0.16%
$285,800 $31,750
May 12, 2026 $0.000262
-0.65%
$285,332 $42,439
May 11, 2026 $0.000263
-2.95%
$286,790 $47,172
May 10, 2026 $0.000271
-5.10%
$295,493 $49,691
May 9, 2026 $0.000286
+2.78%
$311,379 $60,312
May 8, 2026 $0.000279
+7.03%
$303,902 $47,385
May 7, 2026 $0.000261
-3.91%
$283,951 $40,557
May 6, 2026 $0.000271
-0.79%
$295,504 $27,023
May 5, 2026 $0.000274
+0.31%
$297,848 $46,068
May 4, 2026 $0.000273
-0.33%
$296,938 $44,679
May 3, 2026 $0.000274
+0.11%
$298,324 $43,191
May 2, 2026 $0.000274
-1.40%
$298,014 $22,577
May 1, 2026 $0.000278
-3.10%
$302,340 $47,688