Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000176
+0.00%
$ 191,367 $ 1,797
6:38 PM $ 0.000176
+0.00%
$ 191,367 $ 1,797
6:37 PM $ 0.000176
+0.00%
$ 191,367 $ 1,797
6:36 PM $ 0.000176
+0.00%
$ 191,367 $ 1,797
6:35 PM $ 0.000176
+0.00%
$ 191,367 $ 1,802
6:34 PM $ 0.000176
+0.00%
$ 191,660 $ 1,795
6:33 PM $ 0.000176
+0.00%
$ 191,660 $ 1,795
6:32 PM $ 0.000176
+0.00%
$ 191,660 $ 1,802
6:31 PM $ 0.000176
+0.00%
$ 191,660 $ 1,802
6:30 PM $ 0.000176
+0.00%
$ 191,660 $ 1,802
6:29 PM $ 0.000176
+0.00%
$ 191,660 $ 1,802
6:28 PM $ 0.000176
+0.00%
$ 191,660 $ 1,802
6:27 PM $ 0.000176
+0.00%
$ 191,660 $ 1,803
6:26 PM $ 0.000176
+0.00%
$ 191,660 $ 1,803
6:25 PM $ 0.000176
+0.00%
$ 191,660 $ 1,803
6:24 PM $ 0.000176
+0.00%
$ 191,660 $ 1,803
6:23 PM $ 0.000176
+0.00%
$ 191,660 $ 1,803
6:22 PM $ 0.000176
+0.00%
$ 191,660 $ 1,796
6:21 PM $ 0.000176
+0.00%
$ 191,660 $ 1,796
6:20 PM $ 0.000176
+0.00%
$ 191,660 $ 1,790
6:19 PM $ 0.000176
+0.00%
$ 191,529 $ 1,797
6:18 PM $ 0.000176
+0.00%
$ 191,529 $ 1,797
6:17 PM $ 0.000176
+0.00%
$ 191,529 $ 1,798
6:16 PM $ 0.000176
+0.00%
$ 191,529 $ 1,798
6:15 PM $ 0.000176
+0.00%
$ 191,529 $ 1,798
6:14 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:13 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:12 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:11 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:10 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:09 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:08 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:07 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:06 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:05 PM $ 0.000176
+0.00%
$ 191,627 $ 1,799
6:04 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:03 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:02 PM $ 0.000176
+0.00%
$ 191,529 $ 1,799
6:01 PM $ 0.000176
-0.05%
$ 191,529 $ 1,799
6:00 PM $ 0.000176
+0.00%
$ 191,529 $ 1,800
Download