Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $0.000149
-0.12%
$161,963 $2,032
Jul 31, 11 AM $0.000149
-0.22%
$162,165 $2,035
Jul 31, 10 AM $0.000149
+0.35%
$162,525 $2,338
Jul 31, 9 AM $0.000149
-0.06%
$161,963 $2,039
Jul 31, 8 AM $0.000149
-0.12%
$162,265 $2,036
Jul 31, 7 AM $0.000149
+0.06%
$162,467 $2,034
Jul 31, 6 AM $0.000149
+0.00%
$162,364 $2,019
Jul 31, 5 AM $0.000149
-0.29%
$161,957 $2,089
Jul 31, 4 AM $0.000149
-2.71%
$162,423 $2,091
Jul 31, 3 AM $0.000153
-0.13%
$166,942 $1,786
Jul 31, 2 AM $0.000153
+0.00%
$166,947 $2,197
Jul 31, 1 AM $0.000153
-0.11%
$166,939 $2,280
Jul 31, 12 AM $0.000153
+0.05%
$167,125 $2,279
Jul 30, 11 PM $0.000153
+0.01%
$167,037 $2,275
Jul 30, 10 PM $0.000153
-0.12%
$166,922 $2,582
Jul 30, 9 PM $0.000153
+0.00%
$167,130 $2,573
Jul 30, 8 PM $0.000153
+0.13%
$167,132 $2,558
Jul 30, 7 PM $0.000153
-0.12%
$166,922 $2,610
Jul 30, 6 PM $0.000153
-0.06%
$167,128 $2,612
Jul 30, 5 PM $0.000154
+0.06%
$167,225 $2,608
Jul 30, 4 PM $0.000153
+0.06%
$167,119 $2,583
Jul 30, 3 PM $0.000153
-0.16%
$167,020 $2,601
Jul 30, 2 PM $0.000154
+0.11%
$167,292 $2,605
Jul 30, 1 PM $0.000153
+0.00%
$167,106 $2,631
Jul 30, 12 PM $0.000153
-0.15%
$167,106 $2,644
Jul 30, 11 AM $0.000154
+0.11%
$167,360 $2,659
Jul 30, 10 AM $0.000154
+0.16%
$167,182 $2,656
Jul 30, 9 AM $0.000153
+0.00%
$166,908 $2,366
Jul 30, 8 AM $0.000153
+0.01%
$166,906 $2,377
Jul 30, 7 AM $0.000153
-0.06%
$166,892 $2,362
Jul 30, 6 AM $0.000153
-0.14%
$166,993 $2,428
Jul 30, 5 AM $0.000154
+0.28%
$167,229 $2,755
Jul 30, 4 AM $0.000153
-0.40%
$166,766 $2,710
Jul 30, 3 AM $0.000154
-0.81%
$167,436 $2,716
Jul 30, 2 AM $0.000155
+2.26%
$168,795 $2,138
Jul 30, 1 AM $0.000152
-0.36%
$165,059 $1,822
Jul 30, 12 AM $0.000152
+0.01%
$165,555 $1,822
Jul 29, 11 PM $0.000152
+0.24%
$165,547 $1,900
Jul 29, 10 PM $0.000152
+0.12%
$165,154 $1,928
Jul 29, 9 PM $0.000151
+0.05%
$164,959 $1,924
Jul 29, 8 PM $0.000151
-0.06%
$164,874 $1,923
Jul 29, 7 PM $0.000152
+0.07%
$164,970 $2,236
Jul 29, 6 PM $0.000151
+0.00%
$164,861 $3,283
Jul 29, 5 PM $0.000151
-0.06%
$164,867 $3,267
Jul 29, 4 PM $0.000152
-0.06%
$164,969 $3,277
Jul 29, 3 PM $0.000152
+0.06%
$165,071 $3,314
Jul 29, 2 PM $0.000152
+0.00%
$164,970 $3,045
Jul 29, 1 PM $0.000152
+0.00%
$164,977 $3,017
Jul 29, 12 PM $0.000152
-0.06%
$164,978 $3,283
Jul 29, 11 AM $0.000152
-0.06%
$165,079 $3,276