Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000181
-0.10%
$ 197,476 $ 2,194
Jun 16, 7 AM $ 0.000182
+0.29%
$ 197,665 $ 2,219
Jun 16, 6 AM $ 0.000181
-0.09%
$ 197,096 $ 2,250
Jun 16, 5 AM $ 0.000181
+0.00%
$ 197,279 $ 2,456
Jun 16, 4 AM $ 0.000181
-0.04%
$ 197,270 $ 2,459
Jun 16, 3 AM $ 0.000181
+0.05%
$ 197,353 $ 2,454
Jun 16, 2 AM $ 0.000181
+0.23%
$ 197,258 $ 2,468
Jun 16, 1 AM $ 0.000181
+0.78%
$ 196,797 $ 2,531
Jun 16, 12 AM $ 0.000179
-0.63%
$ 195,274 $ 2,764
Jun 15, 11 PM $ 0.00018
-0.03%
$ 196,520 $ 2,500
Jun 15, 10 PM $ 0.000181
-0.24%
$ 196,578 $ 2,511
Jun 15, 9 PM $ 0.000181
+0.28%
$ 197,047 $ 2,526
Jun 15, 8 PM $ 0.00018
-0.42%
$ 196,490 $ 2,532
Jun 15, 7 PM $ 0.000181
+0.01%
$ 197,320 $ 2,544
Jun 15, 6 PM $ 0.000181
+0.34%
$ 197,290 $ 2,508
Jun 15, 5 PM $ 0.000181
+0.00%
$ 196,626 $ 2,505
Jun 15, 4 PM $ 0.000181
-0.27%
$ 196,622 $ 2,507
Jun 15, 3 PM $ 0.000181
+0.13%
$ 197,151 $ 2,455
Jun 15, 2 PM $ 0.000181
+0.19%
$ 196,901 $ 2,448
Jun 15, 1 PM $ 0.00018
+0.52%
$ 196,526 $ 2,451
Jun 15, 12 PM $ 0.00018
-0.19%
$ 195,512 $ 2,941
Jun 15, 11 AM $ 0.00018
+0.14%
$ 195,887 $ 2,927
Jun 15, 10 AM $ 0.00018
+0.00%
$ 195,612 $ 2,941
Jun 15, 9 AM $ 0.00018
+0.01%
$ 195,612 $ 2,952
Jun 15, 8 AM $ 0.00018
+0.21%
$ 195,595 $ 2,936
Jun 15, 7 AM $ 0.000179
-0.69%
$ 195,187 $ 2,933
Jun 15, 6 AM $ 0.00018
-0.01%
$ 196,536 $ 2,925
Jun 15, 5 AM $ 0.000181
-0.06%
$ 196,560 $ 2,965
Jun 15, 4 AM $ 0.000181
+0.04%
$ 196,685 $ 3,041
Jun 15, 3 AM $ 0.000181
-0.05%
$ 196,608 $ 3,029
Jun 15, 2 AM $ 0.000181
+0.09%
$ 196,701 $ 3,015
Jun 15, 1 AM $ 0.00018
-1.53%
$ 196,528 $ 3,028
Jun 15, 12 AM $ 0.000183
+0.02%
$ 199,573 $ 2,272
Jun 14, 11 PM $ 0.000183
-0.15%
$ 199,540 $ 2,211
Jun 14, 10 PM $ 0.000184
+0.13%
$ 200,141 $ 2,200
Jun 14, 9 PM $ 0.000184
+0.18%
$ 199,882 $ 2,190
Jun 14, 8 PM $ 0.000183
-0.06%
$ 199,521 $ 2,176
Jun 14, 7 PM $ 0.000183
-0.15%
$ 199,647 $ 2,173
Jun 14, 6 PM $ 0.000184
+0.38%
$ 199,944 $ 2,188
Jun 14, 5 PM $ 0.000183
+0.07%
$ 199,192 $ 2,176
Jun 14, 4 PM $ 0.000183
-0.07%
$ 199,053 $ 2,217
Jun 14, 3 PM $ 0.000183
-0.03%
$ 199,196 $ 2,230
Jun 14, 2 PM $ 0.000183
-0.05%
$ 199,261 $ 2,231
Jun 14, 1 PM $ 0.000183
-1.42%
$ 199,358 $ 2,243
Jun 14, 12 PM $ 0.000186
+0.11%
$ 202,232 $ 1,879
Jun 14, 11 AM $ 0.000186
+0.03%
$ 202,005 $ 1,896
Jun 14, 10 AM $ 0.000185
+0.10%
$ 201,947 $ 1,885
Jun 14, 9 AM $ 0.000185
-0.30%
$ 201,749 $ 1,885
Jun 14, 8 AM $ 0.000186
+0.00%
$ 202,349 $ 1,893
Jun 14, 7 AM $ 0.000186
-0.04%
$ 202,350 $ 1,972