Deeper Network Historical Data

DPR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000267
-1.59%
$ 290,219 $ 49,167
Apr 29, 8 AM $ 0.000271
-0.93%
$ 294,900 $ 49,702
Apr 29, 7 AM $ 0.000273
+0.88%
$ 297,657 $ 49,207
Apr 29, 6 AM $ 0.000271
+0.14%
$ 294,863 $ 49,257
Apr 29, 5 AM $ 0.00027
-0.14%
$ 294,420 $ 49,136
Apr 29, 4 AM $ 0.000271
+0.30%
$ 294,841 $ 49,128
Apr 29, 3 AM $ 0.00027
-0.02%
$ 293,965 $ 49,066
Apr 29, 2 AM $ 0.00027
+0.48%
$ 294,025 $ 48,986
Apr 29, 1 AM $ 0.000269
-0.06%
$ 292,522 $ 48,962
Apr 29, 12 AM $ 0.000269
-0.03%
$ 292,700 $ 48,880
Apr 28, 11 PM $ 0.000269
-1.81%
$ 292,792 $ 48,795
Apr 28, 10 PM $ 0.000274
+0.25%
$ 298,297 $ 48,436
Apr 28, 9 PM $ 0.000273
+0.23%
$ 297,563 $ 48,381
Apr 28, 8 PM $ 0.000273
+0.51%
$ 296,872 $ 48,814
Apr 28, 7 PM $ 0.000271
-0.10%
$ 295,353 $ 48,730
Apr 28, 6 PM $ 0.000272
+0.79%
$ 295,638 $ 48,773
Apr 28, 5 PM $ 0.000269
+1.36%
$ 293,312 $ 48,529
Apr 28, 4 PM $ 0.000266
+0.21%
$ 289,364 $ 47,202
Apr 28, 3 PM $ 0.000265
-0.77%
$ 288,766 $ 47,082
Apr 28, 2 PM $ 0.000267
+0.40%
$ 291,013 $ 45,567
Apr 28, 1 PM $ 0.000266
+1.24%
$ 289,867 $ 45,453
Apr 28, 12 PM $ 0.000263
-0.59%
$ 286,331 $ 45,712
Apr 28, 11 AM $ 0.000265
-0.75%
$ 288,033 $ 45,716
Apr 28, 10 AM $ 0.000267
-0.89%
$ 290,310 $ 46,517
Apr 28, 9 AM $ 0.000269
+2.54%
$ 292,971 $ 48,521
Apr 28, 8 AM $ 0.000262
+0.00%
$ 285,709 $ 48,842
Apr 28, 7 AM $ 0.000262
+0.19%
$ 285,702 $ 48,801
Apr 28, 6 AM $ 0.000262
-0.07%
$ 285,258 $ 48,864
Apr 28, 5 AM $ 0.000262
+0.20%
$ 285,471 $ 48,144
Apr 28, 4 AM $ 0.000262
-0.24%
$ 284,908 $ 48,663
Apr 28, 3 AM $ 0.000262
+0.20%
$ 285,599 $ 48,639
Apr 28, 2 AM $ 0.000262
-0.31%
$ 285,016 $ 48,713
Apr 28, 1 AM $ 0.000263
+0.23%
$ 285,912 $ 48,554
Apr 28, 12 AM $ 0.000262
+0.14%
$ 285,258 $ 48,585
Apr 27, 11 PM $ 0.000262
-0.18%
$ 284,865 $ 48,819
Apr 27, 10 PM $ 0.000262
+0.40%
$ 285,381 $ 48,671
Apr 27, 9 PM $ 0.000261
-0.45%
$ 284,244 $ 48,436
Apr 27, 8 PM $ 0.000262
+0.04%
$ 285,544 $ 48,155
Apr 27, 7 PM $ 0.000263
-0.09%
$ 286,017 $ 48,178
Apr 27, 6 PM $ 0.000263
-0.79%
$ 286,300 $ 47,402
Apr 27, 5 PM $ 0.000265
-0.31%
$ 288,572 $ 46,285
Apr 27, 4 PM $ 0.000266
-0.13%
$ 289,471 $ 45,861
Apr 27, 3 PM $ 0.000266
-2.07%
$ 289,850 $ 46,881
Apr 27, 2 PM $ 0.000272
+0.10%
$ 296,002 $ 47,306
Apr 27, 1 PM $ 0.000271
+0.01%
$ 295,621 $ 47,490
Apr 27, 12 PM $ 0.000271
+0.12%
$ 295,598 $ 48,238
Apr 27, 11 AM $ 0.000271
+0.12%
$ 295,252 $ 48,166
Apr 27, 10 AM $ 0.000271
-0.33%
$ 294,910 $ 47,681
Apr 27, 9 AM $ 0.000272
-1.12%
$ 295,874 $ 45,319
Apr 27, 8 AM $ 0.000275
-0.11%
$ 299,229 $ 44,746